Coeur Mining Inc.

7

8

6.052

Date Time Volume Order Volume Price
16/07/2024 10:46:46.227 270   6.052
      270 6.052
      270 6.052
16/07/2024 10:42:23.167 1 170   6.10
      1 170 6.10
      1 170 6.10
16/07/2024 10:42:22.640 1 000   6.10
      1 000 6.10
      1 000 6.10
16/07/2024 10:42:22.552 1 000   6.102
      1 000 6.102
      1 000 6.102
16/07/2024 10:21:38.836 500   6.102
      500 6.102
      500 6.102
16/07/2024 09:31:13.281 30   6.102
      30 6.102
      30 6.102
16/07/2024 08:50:59.417 1 000   6.102
      1 000 6.102
      1 000 6.102
16/07/2024 08:00:03.748 51   6.102
      51 6.102
      51 6.102
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)