Coeur Mining Inc.
- Information
- Last
- Buy
- Sell
7
8
6.052
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:46:46.227 | 270 | 6.052 | |
270 | 6.052 | |||
270 | 6.052 | |||
16/07/2024 | 10:42:23.167 | 1 170 | 6.10 | |
1 170 | 6.10 | |||
1 170 | 6.10 | |||
16/07/2024 | 10:42:22.640 | 1 000 | 6.10 | |
1 000 | 6.10 | |||
1 000 | 6.10 | |||
16/07/2024 | 10:42:22.552 | 1 000 | 6.102 | |
1 000 | 6.102 | |||
1 000 | 6.102 | |||
16/07/2024 | 10:21:38.836 | 500 | 6.102 | |
500 | 6.102 | |||
500 | 6.102 | |||
16/07/2024 | 09:31:13.281 | 30 | 6.102 | |
30 | 6.102 | |||
30 | 6.102 | |||
16/07/2024 | 08:50:59.417 | 1 000 | 6.102 | |
1 000 | 6.102 | |||
1 000 | 6.102 | |||
16/07/2024 | 08:00:03.748 | 51 | 6.102 | |
51 | 6.102 | |||
51 | 6.102 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:54:03
Last Update:
16/07/2024 @ 10:54:03