Coeur Mining Inc.

23

23

4.754

Date Time Volume Order Volume Price
04/04/2025 12:53:40.975 1 870   4.754
      1 870 4.754
      1 870 4.754
04/04/2025 12:42:29.922 200   4.762
      200 4.762
      200 4.762
04/04/2025 12:37:19.982 1 557   4.765
      1 557 4.765
      1 557 4.765
04/04/2025 11:13:28.532 1 200   4.745
      1 200 4.745
      1 200 4.745
04/04/2025 11:04:15.897 50   4.738
      50 4.738
      50 4.738
04/04/2025 11:00:40.072 400   4.736
      400 4.736
      400 4.736
04/04/2025 10:57:02.624 100   4.787
      100 4.787
      100 4.787
04/04/2025 10:30:54.185 150   4.774
      150 4.774
      150 4.774
04/04/2025 10:27:44.133 500   4.835
      500 4.835
      500 4.835
04/04/2025 10:25:44.180 1 750   4.855
      1 750 4.855
      1 750 4.855
04/04/2025 10:15:01.463 2 080   4.738
      2 080 4.738
      2 080 4.738
04/04/2025 10:14:55.007 1 430   4.701
      1 430 4.701
      1 430 4.701
04/04/2025 10:14:39.772 851   4.701
      851 4.701
      851 4.701
04/04/2025 09:33:35.791 500   4.89
      500 4.89
      500 4.89
04/04/2025 09:33:10.964 818   4.891
      818 4.891
      818 4.891
04/04/2025 09:14:11.780 200   4.891
      200 4.891
      200 4.891
04/04/2025 09:02:17.329 480   4.891
      480 4.891
      480 4.891
04/04/2025 08:50:42.458 3   4.899
      3 4.899
      3 4.899
04/04/2025 08:25:02.499 1 000   4.86
      1 000 4.86
      1 000 4.86
04/04/2025 08:12:21.909 2 038   4.90
      2 038 4.90
      2 038 4.90
04/04/2025 08:00:59.917 3   4.899
      3 4.899
      3 4.899
04/04/2025 07:51:49.723 1 200   4.899
      1 200 4.899
      1 200 4.899
04/04/2025 07:30:01.562 360   4.883
      360 4.883
      360 4.883
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)