Coeur Mining Inc.

29

28

6.23

Date Time Volume Order Volume Price
21/11/2024 20:44:27.816 75   6.23
      75 6.23
      75 6.23
21/11/2024 18:33:28.728 2 400   6.262
      2 400 6.262
      2 400 6.262
21/11/2024 18:03:45.486 300   6.202
      300 6.202
      300 6.202
21/11/2024 17:59:43.106 26   6.198
      26 6.198
      26 6.198
21/11/2024 17:37:26.628 750   6.236
      750 6.236
      750 6.236
21/11/2024 17:09:14.320 20   6.254
      20 6.254
      20 6.254
21/11/2024 17:05:36.859 1 000   6.176
      1 000 6.176
      1 000 6.176
21/11/2024 16:19:43.299 399   6.264
      399 6.264
      399 6.264
21/11/2024 15:39:13.991 300   6.16
      300 6.16
      300 6.16
21/11/2024 15:14:54.172 320   6.26
      320 6.26
      320 6.26
21/11/2024 14:42:34.212 2   6.278
      2 6.278
      2 6.278
21/11/2024 14:23:35.738 800   6.23
      800 6.23
      800 6.23
21/11/2024 13:56:18.874 75   6.232
      75 6.232
      75 6.232
21/11/2024 13:56:11.725 50   6.288
      50 6.288
      50 6.288
21/11/2024 13:35:52.306 320   6.23
      320 6.23
      320 6.23
21/11/2024 13:35:33.203 642   6.232
      642 6.232
      642 6.232
21/11/2024 12:59:24.692 48   6.348
      48 6.348
      48 6.348
21/11/2024 11:55:54.335 1 000   6.302
      1 000 6.302
      1 000 6.302
21/11/2024 11:45:17.181 300   6.30
      300 6.30
      300 6.30
21/11/2024 11:45:08.520 170   6.298
      170 6.298
      170 6.298
21/11/2024 11:41:26.203 500   6.232
      500 6.232
      500 6.232
21/11/2024 10:58:09.156 1 300   6.30
      1 300 6.30
      300 6.30
      1 000 6.30
21/11/2024 10:57:53.067 1 300   6.298
      1 300 6.298
      1 300 6.298
21/11/2024 09:44:43.857 350   6.298
      350 6.298
      350 6.298
21/11/2024 08:58:56.031 600   6.27
      600 6.27
      600 6.27
21/11/2024 08:56:34.434 240   6.254
      240 6.254
      240 6.254
21/11/2024 08:46:39.396 500   6.298
      500 6.298
      500 6.298
21/11/2024 08:45:56.947 48   6.254
      48 6.254
      48 6.254
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)