Tradegate Exchange

Coca-Cola Co., The

601

513

66,13

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:17:54,117	200		66,13
			200	66,13
			200	66,13
03/04/2025	19:17:33,270	3		66,19
			3	66,19
			3	66,19
03/04/2025	19:14:02,483	80		66,17
			80	66,17
			80	66,17
03/04/2025	19:13:31,964	303		66,12
			303	66,12
			303	66,12
03/04/2025	19:12:24,479	242		66,11
			242	66,11
			242	66,11
03/04/2025	19:11:43,622	1		66,10
			1	66,10
			1	66,10
03/04/2025	19:11:35,268	36		66,06
			36	66,06
			36	66,06
03/04/2025	19:10:12,533	3		66,08
			3	66,08
			3	66,08
03/04/2025	19:07:30,466	6		66,04
			6	66,04
			6	66,04
03/04/2025	19:06:05,179	20		66,03
			20	66,03
			20	66,03
03/04/2025	19:04:30,189	242		66,11
			242	66,11
			242	66,11
03/04/2025	19:04:28,895	242		66,11
			242	66,11
			242	66,11
03/04/2025	19:01:31,904	45		66,11
			45	66,11
			45	66,11
03/04/2025	19:00:23,247	200		66,16
			200	66,16
			200	66,16
03/04/2025	18:58:00,449	10		66,08
			10	66,08
			10	66,08
03/04/2025	18:56:55,432	1		66,10
			1	66,10
			1	66,10
03/04/2025	18:52:28,979	10		66,17
			10	66,17
			10	66,17
03/04/2025	18:52:10,291	30		66,12
			30	66,12
			30	66,12
03/04/2025	18:47:36,044	40		66,25
			40	66,25
			40	66,25
03/04/2025	18:47:12,817	1		66,26
			1	66,26
			1	66,26
03/04/2025	18:47:08,895	16		66,17
			16	66,17
			16	66,17
03/04/2025	18:43:13,107	3		66,20
			3	66,20
			3	66,20
03/04/2025	18:42:55,182	1		66,27
			1	66,27
			1	66,27
03/04/2025	18:40:35,736	60		66,26
			60	66,26
			60	66,26
03/04/2025	18:38:13,249	400		66,22
			400	66,22
			400	66,22
03/04/2025	18:37:51,865	50		66,26
			50	66,26
			50	66,26
03/04/2025	18:33:13,885	40		66,24
			40	66,24
			40	66,24
03/04/2025	18:32:07,949	2		66,27
			2	66,27
			2	66,27
03/04/2025	18:29:51,909	1		66,34
			1	66,34
			1	66,34
03/04/2025	18:29:25,773	100		66,27
			100	66,27
			100	66,27
03/04/2025	18:25:31,893	10		66,24
			10	66,24
			10	66,24
03/04/2025	18:25:14,314	18		66,24
			18	66,24
			18	66,24
03/04/2025	18:24:31,807	4		66,30
			4	66,30
			4	66,30
03/04/2025	18:22:37,515	1		66,29
			1	66,29
			1	66,29
03/04/2025	18:22:32,096	10		66,23
			10	66,23
			10	66,23
03/04/2025	18:15:13,556	10		66,12
			10	66,12
			10	66,12
03/04/2025	18:11:04,387	36		66,08
			36	66,08
			36	66,08
03/04/2025	18:05:39,468	2		66,16
			2	66,16
			2	66,16
03/04/2025	18:04:28,302	71		66,16
			71	66,16
			71	66,16
03/04/2025	18:04:27,147	1		66,10
			1	66,10
			1	66,10
03/04/2025	18:04:20,206	100		66,10
			100	66,10
			100	66,10
03/04/2025	18:04:12,309	35		66,07
			35	66,07
			35	66,07
03/04/2025	18:03:24,552	6		66,17
			6	66,17
			6	66,17
03/04/2025	18:01:55,583	200		66,25
			200	66,25
			200	66,25
03/04/2025	18:01:27,454	8		66,22
			8	66,22
			8	66,22
03/04/2025	18:01:00,334	1		66,32
			1	66,32
			1	66,32
03/04/2025	17:59:31,977	31		66,26
			31	66,26
			31	66,26
03/04/2025	17:59:17,008	100		66,29
			100	66,29
			100	66,29
03/04/2025	17:58:17,251	7		66,22
			7	66,22
			7	66,22
03/04/2025	17:57:56,906	30		66,26
			30	66,26
			30	66,26
03/04/2025	17:54:42,897	1		66,44
			1	66,44
			1	66,44
03/04/2025	17:54:15,511	2		66,36
			2	66,36
			2	66,36
03/04/2025	17:52:51,897	20		66,39
			20	66,39
			20	66,39
03/04/2025	17:52:20,119	15		66,40
			15	66,40
			15	66,40
03/04/2025	17:52:06,604	7		66,35
			7	66,35
			7	66,35
03/04/2025	17:51:12,382	3		66,40
			3	66,40
			3	66,40
03/04/2025	17:51:06,942	1		66,48
			1	66,48
			1	66,48
03/04/2025	17:50:36,442	25		66,41
			25	66,41
			25	66,41
03/04/2025	17:50:01,481	100		66,45
			100	66,45
			100	66,45
03/04/2025	17:48:31,386	25		66,45
			25	66,45
			25	66,45
03/04/2025	17:47:27,074	100		66,53
			100	66,53
			100	66,53
03/04/2025	17:46:51,036	7		66,56
			7	66,56
			7	66,56
03/04/2025	17:46:16,395	10		66,57
			10	66,57
			10	66,57
03/04/2025	17:43:51,073	10		66,57
			10	66,57
			10	66,57
03/04/2025	17:42:39,910	4		66,51
			4	66,51
			4	66,51
03/04/2025	17:42:37,020	4		66,51
			4	66,51
			4	66,51
03/04/2025	17:40:59,954	10		66,56
			10	66,56
			10	66,56
03/04/2025	17:40:50,792	300		66,57
			300	66,57
			300	66,57
03/04/2025	17:40:49,183	80		66,51
			80	66,51
			80	66,51
03/04/2025	17:39:52,693	100		66,53
			100	66,53
			100	66,53
03/04/2025	17:39:51,302	33		66,52
			33	66,52
			33	66,52
03/04/2025	17:39:43,137	100		66,48
			100	66,48
			100	66,48
03/04/2025	17:37:53,458	1		66,42
			1	66,42
			1	66,42
03/04/2025	17:37:26,832	160		66,45
			160	66,45
			160	66,45
03/04/2025	17:37:17,093	100		66,40
			100	66,40
			100	66,40
03/04/2025	17:37:04,888	3		66,44
			3	66,44
			3	66,44
03/04/2025	17:36:40,258	200		66,49
			200	66,49
			200	66,49
03/04/2025	17:35:38,212	100		66,42
			100	66,42
			100	66,42
03/04/2025	17:35:35,174	40		66,42
			40	66,42
			40	66,42
03/04/2025	17:35:15,804	30		66,45
			30	66,45
			30	66,45
03/04/2025	17:34:40,658	41		66,43
			41	66,43
			41	66,43
03/04/2025	17:32:42,601	29		66,46
			29	66,46
			29	66,46
03/04/2025	17:32:42,006	1		66,46
			1	66,46
			1	66,46
03/04/2025	17:32:41,706	1		66,51
			1	66,51
			1	66,51
03/04/2025	17:30:49,219	1 118		66,58
			1 118	66,58
			1 118	66,58
03/04/2025	17:30:37,008	1 040		66,57
			1 040	66,57
			1 040	66,57
03/04/2025	17:30:34,762	23		66,53
			23	66,53
			23	66,53
03/04/2025	17:27:36,052	40		66,55
			40	66,55
			40	66,55
03/04/2025	17:26:59,557	1		66,50
			1	66,50
			1	66,50
03/04/2025	17:23:17,040	20		66,55
			20	66,55
			20	66,55
03/04/2025	17:22:06,941	3		66,61
			3	66,61
			3	66,61
03/04/2025	17:20:12,298	30		66,64
			30	66,64
			30	66,64
03/04/2025	17:15:35,903	100		66,62
			100	66,62
			100	66,62
03/04/2025	17:15:27,451	40		66,68
			40	66,68
			40	66,68
03/04/2025	17:15:16,662	100		66,65
			100	66,65
			100	66,65
03/04/2025	17:14:20,181	60		66,59
			60	66,59
			60	66,59
03/04/2025	17:13:21,803	20		66,53
			20	66,53
			20	66,53
03/04/2025	17:11:26,960	10		66,50
			10	66,50
			10	66,50
03/04/2025	17:05:32,037	250		66,33
			250	66,33
			250	66,33
03/04/2025	17:05:20,808	150		66,30
			150	66,30
			150	66,30
03/04/2025	17:02:29,578	150		66,32
			150	66,32
			150	66,32
03/04/2025	17:01:25,237	155		66,40
			155	66,40
			155	66,40
03/04/2025	17:01:10,630	50		66,40
			50	66,40
			50	66,40
03/04/2025	17:00:16,895	60		66,30
			60	66,30
			60	66,30
03/04/2025	16:59:42,452	3		66,26
			3	66,26
			3	66,26
03/04/2025	16:59:37,013	1		66,30
			1	66,30
			1	66,30
03/04/2025	16:58:06,733	15		66,33
			15	66,33
			15	66,33
03/04/2025	16:57:37,416	1		66,31
			1	66,31
			1	66,31
03/04/2025	16:56:57,401	15		66,20
			15	66,20
			15	66,20
03/04/2025	16:56:22,069	14		66,19
			14	66,19
			14	66,19
03/04/2025	16:55:48,764	8		66,22
			8	66,22
			8	66,22
03/04/2025	16:55:29,539	5		66,19
			5	66,19
			5	66,19
03/04/2025	16:54:43,698	20		66,17
			20	66,17
			20	66,17
03/04/2025	16:53:34,211	1		66,20
			1	66,20
			1	66,20
03/04/2025	16:51:28,694	30		66,24
			30	66,24
			30	66,24
03/04/2025	16:51:07,466	7		66,30
			7	66,30
			7	66,30
03/04/2025	16:50:49,097	70		66,20
			70	66,20
			70	66,20
03/04/2025	16:50:33,018	7		66,13
			7	66,13
			7	66,13
03/04/2025	16:50:23,624	50		66,13
			50	66,13
			50	66,13
03/04/2025	16:48:18,393	110		66,09
			110	66,09
			110	66,09
03/04/2025	16:47:24,213	130		66,02
			130	66,02
			130	66,02
03/04/2025	16:46:38,527	22		66,02
			22	66,02
			22	66,02
03/04/2025	16:46:30,543	20		65,96
			20	65,96
			20	65,96
03/04/2025	16:43:06,880	200		66,01
			200	66,01
			200	66,01
03/04/2025	16:42:30,260	40		66,09
			40	66,09
			40	66,09
03/04/2025	16:41:17,008	20		66,06
			20	66,06
			20	66,06
03/04/2025	16:40:59,426	30		66,03
			30	66,03
			30	66,03
03/04/2025	16:39:49,632	115		66,01
			115	66,01
			115	66,01
03/04/2025	16:38:26,258	75		66,06
			75	66,06
			75	66,06
03/04/2025	16:34:49,959	25		66,00
			25	66,00
			25	66,00
03/04/2025	16:34:19,439	30		65,98
			30	65,98
			30	65,98
03/04/2025	16:33:07,163	73		66,00
			73	66,00
			20	66,00
			53	66,00
03/04/2025	16:33:04,163	61		65,99
			61	65,99
			61	65,99
03/04/2025	16:32:10,683	1		65,91
			1	65,91
			1	65,91
03/04/2025	16:30:17,330	46		65,88
			46	65,88
			46	65,88
03/04/2025	16:28:19,197	2		65,71
			2	65,71
			2	65,71
03/04/2025	16:27:08,875	30		65,70
			30	65,70
			30	65,70
03/04/2025	16:24:43,749	17		65,62
			17	65,62
			17	65,62
03/04/2025	16:24:34,669	430		65,64
			430	65,64
			430	65,64
03/04/2025	16:24:02,671	37		65,58
			37	65,58
			37	65,58
03/04/2025	16:23:21,640	24		65,54
			24	65,54
			24	65,54
03/04/2025	16:22:37,362	150		65,54
			150	65,54
			150	65,54
03/04/2025	16:19:05,536	100		65,53
			100	65,53
			100	65,53
03/04/2025	16:18:48,979	20		65,54
			20	65,54
			20	65,54
03/04/2025	16:15:43,310	37		65,62
			37	65,62
			37	65,62
03/04/2025	16:15:34,560	40		65,54
			40	65,54
			40	65,54
03/04/2025	16:15:05,045	19		65,55
			19	65,55
			19	65,55
03/04/2025	16:14:46,594	200		65,54
			200	65,54
			200	65,54
03/04/2025	16:14:45,253	200		65,54
			200	65,54
			200	65,54
03/04/2025	16:06:41,634	10		65,54
			10	65,54
			10	65,54
03/04/2025	16:05:30,899	2		65,54
			2	65,54
			2	65,54
03/04/2025	16:05:08,804	70		65,55
			70	65,55
			70	65,55
03/04/2025	16:04:28,334	2		65,56
			2	65,56
			2	65,56
03/04/2025	16:03:46,369	200		65,61
			200	65,61
			200	65,61
03/04/2025	16:02:50,082	60		65,56
			60	65,56
			60	65,56
03/04/2025	16:02:29,433	170		65,52
			170	65,52
			170	65,52
03/04/2025	16:00:05,863	35		65,58
			35	65,58
			35	65,58
03/04/2025	15:59:12,179	3		65,68
			3	65,68
			3	65,68
03/04/2025	15:58:57,279	1		65,77
			1	65,77
			1	65,77
03/04/2025	15:58:38,781	90		65,72
			90	65,72
			90	65,72
03/04/2025	15:57:53,974	3		65,74
			3	65,74
			3	65,74
03/04/2025	15:57:41,754	7		65,73
			7	65,73
			7	65,73
03/04/2025	15:56:24,845	1		65,80
			1	65,80
			1	65,80
03/04/2025	15:55:49,703	50		65,60
			50	65,60
			50	65,60
03/04/2025	15:54:20,847	170		65,56
			170	65,56
			170	65,56
03/04/2025	15:53:00,756	4		65,64
			4	65,64
			4	65,64
03/04/2025	15:52:58,671	3		65,64
			3	65,64
			3	65,64
03/04/2025	15:50:02,915	5		65,70
			5	65,70
			5	65,70
03/04/2025	15:45:43,929	25		65,77
			25	65,77
			25	65,77
03/04/2025	15:44:13,877	43		65,83
			43	65,83
			43	65,83
03/04/2025	15:43:22,998	100		65,91
			100	65,91
			100	65,91
03/04/2025	15:41:59,987	20		65,74
			20	65,74
			20	65,74
03/04/2025	15:41:21,333	944		65,85
			944	65,85
			944	65,85
03/04/2025	15:41:16,659	1 300		65,85
			1 300	65,85
			1 300	65,85
03/04/2025	15:40:10,994	20		65,83
			20	65,83
			20	65,83
03/04/2025	15:38:58,717	152		65,77
			152	65,77
			152	65,77
03/04/2025	15:36:46,114	6		65,71
			6	65,71
			6	65,71
03/04/2025	15:35:30,268	39		65,58
			39	65,58
			39	65,58
03/04/2025	15:34:56,034	470		65,50
			470	65,50
			470	65,50
03/04/2025	15:33:05,028	40		65,53
			40	65,53
			40	65,53
03/04/2025	15:32:17,010	32		65,61
			32	65,61
			32	65,61
03/04/2025	15:32:06,394	267		65,57
			83	65,57
			10	65,57
			2	65,57
			100	65,57
			1	65,57
			18	65,57
			50	65,57
			4	65,57
			266	65,57
03/04/2025	15:24:05,859	14		64,54
			14	64,54
			14	64,54
03/04/2025	15:23:18,834	200		64,40
			200	64,40
			200	64,40
03/04/2025	15:21:14,283	2		64,36
			2	64,36
			2	64,36
03/04/2025	15:17:07,948	8		64,43
			8	64,43
			8	64,43
03/04/2025	15:17:01,067	100		64,43
			100	64,43
			100	64,43
03/04/2025	15:16:43,588	1		64,59
			1	64,59
			1	64,59
03/04/2025	15:11:08,957	15		64,56
			15	64,56
			15	64,56
03/04/2025	15:07:44,862	1		64,59
			1	64,59
			1	64,59
03/04/2025	15:06:57,847	40		64,64
			40	64,64
			40	64,64
03/04/2025	15:05:42,897	25		64,74
			25	64,74
			25	64,74
03/04/2025	15:05:22,663	15		64,65
			15	64,65
			15	64,65
03/04/2025	15:01:38,756	100		64,88
			100	64,88
			100	64,88
03/04/2025	14:59:50,765	15		64,83
			15	64,83
			15	64,83
03/04/2025	14:54:58,238	1		64,78
			1	64,78
			1	64,78
03/04/2025	14:50:50,418	35		64,62
			35	64,62
			35	64,62
03/04/2025	14:50:31,292	300		64,61
			300	64,61
			300	64,61
03/04/2025	14:45:43,829	1		64,68
			1	64,68
			1	64,68
03/04/2025	14:40:50,840	25		64,41
			25	64,41
			25	64,41
03/04/2025	14:39:28,997	97		64,42
			97	64,42
			97	64,42
03/04/2025	14:34:20,472	15		64,45
			15	64,45
			15	64,45
03/04/2025	14:30:54,904	14		64,37
			14	64,37
			14	64,37
03/04/2025	14:30:54,839	390		64,37
			390	64,37
			390	64,37
03/04/2025	14:30:42,141	100		64,50
			100	64,50
			100	64,50
03/04/2025	14:30:10,194	20		64,30
			20	64,30
			20	64,30
03/04/2025	14:29:56,542	2		64,33
			2	64,33
			2	64,33
03/04/2025	14:29:00,635	20		64,35
			20	64,35
			20	64,35
03/04/2025	14:28:03,028	2		64,31
			2	64,31
			2	64,31
03/04/2025	14:27:19,113	30		64,35
			30	64,35
			30	64,35
03/04/2025	14:22:34,914	10		64,35
			10	64,35
			10	64,35
03/04/2025	14:22:34,779	1		64,35
			1	64,35
			1	64,35
03/04/2025	14:21:59,927	3		64,35
			3	64,35
			3	64,35
03/04/2025	14:20:21,125	50		64,37
			50	64,37
			50	64,37
03/04/2025	14:15:34,781	14		64,40
			14	64,40
			14	64,40
03/04/2025	14:13:08,916	270		64,37
			270	64,37
			270	64,37
03/04/2025	14:10:01,874	2		64,24
			2	64,24
			2	64,24
03/04/2025	14:09:43,244	8		64,34
			8	64,34
			8	64,34
03/04/2025	14:09:43,082	5		64,46
			5	64,46
			5	64,46
03/04/2025	14:08:29,372	10		64,24
			10	64,24
			10	64,24
03/04/2025	14:04:58,986	80		64,06
			80	64,06
			80	64,06
03/04/2025	14:03:26,274	70		64,11
			70	64,11
			70	64,11
03/04/2025	13:59:41,232	100		64,13
			100	64,13
			100	64,13
03/04/2025	13:58:32,310	1		64,24
			1	64,24
			1	64,24
03/04/2025	13:55:45,087	10		64,20
			10	64,20
			10	64,20
03/04/2025	13:55:18,256	50		64,08
			50	64,08
			50	64,08
03/04/2025	13:54:35,363	25		64,07
			25	64,07
			25	64,07
03/04/2025	13:52:42,675	10		64,10
			10	64,10
			10	64,10
03/04/2025	13:50:37,530	30		64,11
			30	64,11
			30	64,11
03/04/2025	13:49:24,854	70		64,11
			70	64,11
			70	64,11
03/04/2025	13:49:13,221	50		64,11
			50	64,11
			50	64,11
03/04/2025	13:48:34,943	91		64,08
			91	64,08
			91	64,08
03/04/2025	13:46:29,217	42		64,11
			42	64,11
			42	64,11
03/04/2025	13:44:23,154	122		64,18
			122	64,18
			122	64,18
03/04/2025	13:39:33,778	11		64,22
			11	64,22
			11	64,22
03/04/2025	13:34:25,853	30		64,30
			30	64,30
			30	64,30
03/04/2025	13:33:11,533	10		64,34
			10	64,34
			10	64,34
03/04/2025	13:30:40,873	93		64,29
			93	64,29
			93	64,29
03/04/2025	13:30:07,233	100		64,28
			100	64,28
			100	64,28
03/04/2025	13:26:15,816	15		64,36
			15	64,36
			15	64,36
03/04/2025	13:24:05,208	100		64,28
			100	64,28
			100	64,28
03/04/2025	13:23:07,051	25		64,34
			25	64,34
			25	64,34
03/04/2025	13:18:49,609	18		64,33
			18	64,33
			18	64,33
03/04/2025	13:18:25,006	1		64,46
			1	64,46
			1	64,46
03/04/2025	13:17:29,067	15		64,45
			15	64,45
			15	64,45
03/04/2025	13:14:15,422	20		64,25
			20	64,25
			20	64,25
03/04/2025	13:12:58,054	34		64,38
			34	64,38
			34	64,38
03/04/2025	13:10:40,203	18		64,35
			18	64,35
			18	64,35
03/04/2025	13:05:09,574	10		64,38
			10	64,38
			10	64,38
03/04/2025	13:04:27,871	20		64,29
			20	64,29
			20	64,29
03/04/2025	13:03:14,396	20		64,38
			20	64,38
			20	64,38
03/04/2025	12:56:23,016	100		64,29
			100	64,29
			100	64,29
03/04/2025	12:54:22,334	5		64,15
			5	64,15
			5	64,15
03/04/2025	12:54:12,593	10		64,27
			10	64,27
			10	64,27
03/04/2025	12:53:36,236	100		64,14
			100	64,14
			100	64,14
03/04/2025	12:53:12,316	3		64,17
			3	64,17
			3	64,17
03/04/2025	12:52:03,026	10		64,10
			10	64,10
			10	64,10
03/04/2025	12:51:41,632	4		64,08
			4	64,08
			4	64,08
03/04/2025	12:50:48,029	5		64,18
			5	64,18
			5	64,18
03/04/2025	12:50:30,764	10		64,08
			10	64,08
			10	64,08
03/04/2025	12:49:42,365	1		64,21
			1	64,21
			1	64,21
03/04/2025	12:49:34,611	1		64,08
			1	64,08
			1	64,08
03/04/2025	12:44:51,103	109		64,15
			109	64,15
			109	64,15
03/04/2025	12:41:15,326	68		64,13
			68	64,13
			68	64,13
03/04/2025	12:40:15,559	341		64,08
			341	64,08
			341	64,08
03/04/2025	12:36:53,218	4		64,10
			4	64,10
			4	64,10
03/04/2025	12:35:33,821	100		64,09
			100	64,09
			100	64,09
03/04/2025	12:34:15,397	3		64,24
			3	64,24
			3	64,24
03/04/2025	12:32:24,146	113		64,10
			113	64,10
			113	64,10
03/04/2025	12:29:04,797	32		64,13
			15	64,13
			32	64,13
			17	64,13
03/04/2025	12:27:39,977	16		64,02
			16	64,02
			16	64,02
03/04/2025	12:27:30,605	19		64,01
			19	64,01
			19	64,01
03/04/2025	12:26:17,419	5		64,14
			5	64,14
			5	64,14
03/04/2025	12:25:23,894	5		63,95
			5	63,95
			5	63,95
03/04/2025	12:25:09,812	10		63,95
			10	63,95
			10	63,95
03/04/2025	12:24:50,616	70		63,94
			70	63,94
			70	63,94
03/04/2025	12:23:32,812	15		63,93
			15	63,93
			15	63,93
03/04/2025	12:23:27,681	20		64,05
			20	64,05
			20	64,05
03/04/2025	12:19:48,722	27		63,93
			27	63,93
			27	63,93
03/04/2025	12:19:43,972	30		63,91
			30	63,91
			30	63,91
03/04/2025	12:19:05,374	50		63,88
			50	63,88
			50	63,88
03/04/2025	12:18:03,021	250		63,89
			250	63,89
			250	63,89
03/04/2025	12:17:45,777	20		63,90
			20	63,90
			20	63,90
03/04/2025	12:17:41,121	471		63,90
			461	63,90
			200	63,90
			164	63,90
			53	63,90
			54	63,90
			10	63,90
03/04/2025	12:17:37,116	373		64,00
			32	64,00
			31	64,00
			50	64,00
			100	64,00
			15	64,00
			100	64,00
			15	64,00
			20	64,00
			10	64,00
			10	64,00
			100	64,00
			55	64,00
			180	64,00
			9	64,00
			19	64,00
03/04/2025	12:11:22,243	31		64,10
			31	64,10
			31	64,10
03/04/2025	12:11:22,180	30		64,10
			30	64,10
			30	64,10
03/04/2025	12:11:19,946	20		64,24
			20	64,24
			20	64,24
03/04/2025	12:10:42,172	10		64,24
			10	64,24
			10	64,24
03/04/2025	12:10:39,475	60		64,15
			60	64,15
			60	64,15
03/04/2025	12:09:28,203	390		64,15
			390	64,15
			390	64,15
03/04/2025	12:07:01,195	8		64,24
			8	64,24
			8	64,24
03/04/2025	12:05:01,411	5		64,38
			5	64,38
			5	64,38
03/04/2025	12:04:32,346	10		64,39
			10	64,39
			10	64,39
03/04/2025	12:02:56,955	11		64,41
			11	64,41
			11	64,41
03/04/2025	12:01:22,061	2		64,33
			2	64,33
			2	64,33
03/04/2025	11:59:37,352	205		64,38
			205	64,38
			205	64,38
03/04/2025	11:59:16,853	60		64,36
			60	64,36
			60	64,36
03/04/2025	11:53:06,669	78		64,27
			78	64,27
			78	64,27
03/04/2025	11:49:53,642	243		64,29
			243	64,29
			243	64,29
03/04/2025	11:47:30,967	13		64,30
			13	64,30
			13	64,30
03/04/2025	11:47:23,817	32		64,40
			32	64,40
			32	64,40
03/04/2025	11:43:21,164	10		64,24
			10	64,24
			10	64,24
03/04/2025	11:42:27,408	28		64,24
			28	64,24
			28	64,24
03/04/2025	11:42:13,806	250		64,28
			250	64,28
			250	64,28
03/04/2025	11:41:49,690	115		64,30
			115	64,30
			115	64,30
03/04/2025	11:41:36,673	160		64,31
			160	64,31
			160	64,31
03/04/2025	11:41:29,800	10		64,31
			10	64,31
			10	64,31
03/04/2025	11:37:08,393	30		64,25
			30	64,25
			30	64,25
03/04/2025	11:33:16,639	10		64,31
			10	64,31
			10	64,31
03/04/2025	11:29:27,216	74		64,32
			74	64,32
			74	64,32
03/04/2025	11:28:54,373	8		64,32
			8	64,32
			8	64,32
03/04/2025	11:28:44,426	8		64,32
			8	64,32
			8	64,32
03/04/2025	11:24:23,263	610		64,30
			610	64,30
			610	64,30
03/04/2025	11:24:14,810	390		64,34
			390	64,34
			390	64,34
03/04/2025	11:22:28,826	23		64,30
			23	64,30
			23	64,30
03/04/2025	11:20:17,208	60		64,22
			60	64,22
			60	64,22
03/04/2025	11:20:17,153	35		64,25
			35	64,25
			35	64,25
03/04/2025	11:19:18,645	1		64,36
			1	64,36
			1	64,36
03/04/2025	11:18:53,102	1		64,30
			1	64,30
			1	64,30
03/04/2025	11:16:14,013	50		64,36
			50	64,36
			50	64,36
03/04/2025	11:14:24,866	4		64,24
			4	64,24
			4	64,24
03/04/2025	11:12:22,935	8		64,31
			8	64,31
			8	64,31
03/04/2025	11:11:29,577	15		64,29
			15	64,29
			15	64,29
03/04/2025	11:09:57,990	250		64,34
			250	64,34
			250	64,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,42 / Vente: 93,48
Volume: 812 480
-8,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:20:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)