Tradegate Exchange

Coca-Cola Co., The

294

284

65.84

Date	Time	Volume	Order Volume	Price
02/04/2025	21:51:05.348	10		65.84
			10	65.84
			10	65.84
02/04/2025	21:51:05.259	2		65.84
			2	65.84
			2	65.84
02/04/2025	21:36:36.092	3		65.74
			3	65.74
			3	65.74
02/04/2025	21:25:49.580	1		65.70
			1	65.70
			1	65.70
02/04/2025	21:21:16.710	20		65.73
			20	65.73
			20	65.73
02/04/2025	21:13:32.608	9		65.58
			9	65.58
			9	65.58
02/04/2025	21:10:52.165	19		65.55
			19	65.55
			19	65.55
02/04/2025	21:06:06.439	14		65.61
			14	65.61
			14	65.61
02/04/2025	20:57:11.488	1		65.59
			1	65.59
			1	65.59
02/04/2025	20:49:36.815	2		65.62
			2	65.62
			2	65.62
02/04/2025	20:48:57.525	58		65.64
			58	65.64
			58	65.64
02/04/2025	20:43:38.059	1		65.65
			1	65.65
			1	65.65
02/04/2025	20:42:39.091	1		65.63
			1	65.63
			1	65.63
02/04/2025	20:37:25.877	15		65.51
			15	65.51
			15	65.51
02/04/2025	20:37:23.511	2		65.56
			2	65.56
			2	65.56
02/04/2025	20:26:23.754	5		65.56
			5	65.56
			5	65.56
02/04/2025	20:17:35.116	5		65.58
			5	65.58
			5	65.58
02/04/2025	20:13:25.838	1		65.57
			1	65.57
			1	65.57
02/04/2025	20:03:06.687	104		65.50
			104	65.50
			104	65.50
02/04/2025	20:02:10.705	18		65.48
			18	65.48
			18	65.48
02/04/2025	20:02:08.748	35		65.48
			35	65.48
			35	65.48
02/04/2025	20:01:33.436	13		65.53
			13	65.53
			13	65.53
02/04/2025	20:00:47.667	200		65.49
			200	65.49
			200	65.49
02/04/2025	20:00:21.437	19		65.48
			19	65.48
			19	65.48
02/04/2025	19:57:19.867	100		65.50
			100	65.50
			100	65.50
02/04/2025	19:57:14.856	70		65.50
			70	65.50
			70	65.50
02/04/2025	19:55:35.110	2		65.46
			2	65.46
			2	65.46
02/04/2025	19:54:43.506	14		65.54
			14	65.54
			14	65.54
02/04/2025	19:54:01.079	3		65.52
			3	65.52
			3	65.52
02/04/2025	19:48:42.882	5		65.52
			5	65.52
			5	65.52
02/04/2025	19:45:55.109	2		65.50
			2	65.50
			2	65.50
02/04/2025	19:36:51.317	4		65.49
			4	65.49
			2	65.49
			2	65.49
02/04/2025	19:33:38.058	5		65.57
			5	65.57
			5	65.57
02/04/2025	19:32:54.046	30		65.56
			30	65.56
			30	65.56
02/04/2025	19:29:56.794	5		65.53
			5	65.53
			5	65.53
02/04/2025	19:26:25.784	3		65.51
			3	65.51
			3	65.51
02/04/2025	19:26:11.102	40		65.50
			40	65.50
			40	65.50
02/04/2025	19:24:22.346	1		65.54
			1	65.54
			1	65.54
02/04/2025	19:22:19.296	1		65.51
			1	65.51
			1	65.51
02/04/2025	19:18:50.471	51		65.47
			40	65.47
			51	65.47
			11	65.47
02/04/2025	19:18:50.365	150		65.47
			144	65.47
			150	65.47
			6	65.47
02/04/2025	19:15:10.850	5		65.63
			5	65.63
			5	65.63
02/04/2025	19:12:22.446	90		65.62
			90	65.62
			90	65.62
02/04/2025	19:06:45.997	100		65.61
			100	65.61
			100	65.61
02/04/2025	19:03:22.265	250		65.74
			250	65.74
			250	65.74
02/04/2025	18:57:10.397	7		65.74
			7	65.74
			7	65.74
02/04/2025	18:54:56.182	30		65.66
			30	65.66
			30	65.66
02/04/2025	18:34:50.706	6		65.56
			6	65.56
			6	65.56
02/04/2025	18:31:44.790	50		65.60
			50	65.60
			50	65.60
02/04/2025	18:30:18.278	25		65.66
			25	65.66
			25	65.66
02/04/2025	18:27:09.385	2		65.73
			2	65.73
			2	65.73
02/04/2025	18:23:37.077	200		65.68
			200	65.68
			200	65.68
02/04/2025	18:23:26.435	150		65.70
			150	65.70
			150	65.70
02/04/2025	18:18:30.970	3		65.80
			3	65.80
			3	65.80
02/04/2025	18:14:15.910	2		65.89
			2	65.89
			2	65.89
02/04/2025	18:10:03.857	16		65.87
			16	65.87
			16	65.87
02/04/2025	18:09:10.191	25		65.84
			25	65.84
			25	65.84
02/04/2025	18:07:16.371	1		65.82
			1	65.82
			1	65.82
02/04/2025	18:06:37.647	250		65.84
			250	65.84
			250	65.84
02/04/2025	18:05:24.335	2		65.88
			2	65.88
			2	65.88
02/04/2025	18:01:39.839	2		65.83
			2	65.83
			2	65.83
02/04/2025	18:00:35.362	350		65.80
			350	65.80
			350	65.80
02/04/2025	17:58:03.753	46		65.72
			46	65.72
			46	65.72
02/04/2025	17:55:55.558	170		65.80
			70	65.80
			80	65.80
			20	65.80
			170	65.80
02/04/2025	17:51:24.254	1		65.78
			1	65.78
			1	65.78
02/04/2025	17:47:31.914	150		65.90
			150	65.90
			150	65.90
02/04/2025	17:43:41.764	10		66.00
			10	66.00
			10	66.00
02/04/2025	17:31:24.487	50		66.21
			50	66.21
			50	66.21
02/04/2025	17:27:52.703	5		66.24
			5	66.24
			5	66.24
02/04/2025	17:21:37.431	1		66.25
			1	66.25
			1	66.25
02/04/2025	17:06:47.651	37		66.29
			37	66.29
			37	66.29
02/04/2025	16:56:29.604	300		66.40
			300	66.40
			300	66.40
02/04/2025	16:54:18.334	75		66.34
			75	66.34
			75	66.34
02/04/2025	16:50:12.835	2		66.38
			2	66.38
			2	66.38
02/04/2025	16:48:21.831	1		66.42
			1	66.42
			1	66.42
02/04/2025	16:47:11.623	100		66.41
			100	66.41
			100	66.41
02/04/2025	16:46:27.644	9		66.41
			9	66.41
			9	66.41
02/04/2025	16:40:04.966	1		66.51
			1	66.51
			1	66.51
02/04/2025	16:29:18.997	15		66.50
			15	66.50
			15	66.50
02/04/2025	16:28:56.566	10		66.45
			10	66.45
			10	66.45
02/04/2025	16:24:21.450	1		66.51
			1	66.51
			1	66.51
02/04/2025	16:21:33.239	55		66.58
			55	66.58
			55	66.58
02/04/2025	16:19:11.045	20		66.58
			20	66.58
			20	66.58
02/04/2025	16:17:48.730	15		66.52
			15	66.52
			15	66.52
02/04/2025	16:17:32.449	200		66.53
			200	66.53
			200	66.53
02/04/2025	16:13:33.969	1		66.56
			1	66.56
			1	66.56
02/04/2025	16:10:58.747	50		66.49
			50	66.49
			50	66.49
02/04/2025	16:10:34.809	5		66.43
			5	66.43
			5	66.43
02/04/2025	16:09:57.085	10		66.48
			10	66.48
			10	66.48
02/04/2025	16:09:55.686	4		66.47
			4	66.47
			4	66.47
02/04/2025	16:08:31.225	8		66.38
			8	66.38
			8	66.38
02/04/2025	16:01:08.277	3		66.22
			3	66.22
			3	66.22
02/04/2025	16:00:11.107	21		66.23
			21	66.23
			21	66.23
02/04/2025	16:00:02.732	1		66.29
			1	66.29
			1	66.29
02/04/2025	15:50:02.690	8		66.31
			8	66.31
			8	66.31
02/04/2025	15:41:12.060	3		66.42
			3	66.42
			3	66.42
02/04/2025	15:40:57.957	1		66.51
			1	66.51
			1	66.51
02/04/2025	15:36:40.096	2		66.34
			2	66.34
			2	66.34
02/04/2025	15:32:55.667	2		66.80
			2	66.80
			2	66.80
02/04/2025	15:32:51.213	20		66.82
			20	66.82
			20	66.82
02/04/2025	15:31:59.857	609		66.71
			609	66.71
			609	66.71
02/04/2025	15:31:40.200	1 200		66.71
			1 200	66.71
			1 200	66.71
02/04/2025	15:27:58.064	60		66.42
			60	66.42
			60	66.42
02/04/2025	15:27:58.016	75		66.42
			14	66.42
			75	66.42
			61	66.42
02/04/2025	15:26:49.583	25		66.51
			25	66.51
			25	66.51
02/04/2025	15:25:02.916	35		66.51
			35	66.51
			35	66.51
02/04/2025	15:22:04.899	20		66.68
			20	66.68
			20	66.68
02/04/2025	15:14:28.775	1		66.59
			1	66.59
			1	66.59
02/04/2025	15:11:24.480	7		66.54
			7	66.54
			7	66.54
02/04/2025	15:10:11.375	20		66.57
			20	66.57
			20	66.57
02/04/2025	15:08:59.968	100		66.56
			100	66.56
			100	66.56
02/04/2025	15:07:07.491	2		66.57
			2	66.57
			2	66.57
02/04/2025	15:06:47.211	6		66.58
			6	66.58
			6	66.58
02/04/2025	15:06:10.546	1		66.57
			1	66.57
			1	66.57
02/04/2025	15:05:34.486	1		66.57
			1	66.57
			1	66.57
02/04/2025	15:05:14.973	34		66.55
			34	66.55
			34	66.55
02/04/2025	15:05:14.940	5		66.55
			5	66.55
			5	66.55
02/04/2025	15:04:31.424	7		66.63
			7	66.63
			7	66.63
02/04/2025	15:03:17.347	86		66.60
			86	66.60
			86	66.60
02/04/2025	15:00:56.218	76		66.65
			76	66.65
			76	66.65
02/04/2025	14:45:33.835	8		66.72
			8	66.72
			8	66.72
02/04/2025	14:38:18.969	9		66.71
			9	66.71
			9	66.71
02/04/2025	14:37:45.884	90		66.63
			90	66.63
			90	66.63
02/04/2025	14:31:41.134	50		66.66
			50	66.66
			50	66.66
02/04/2025	14:31:32.521	33		66.66
			33	66.66
			33	66.66
02/04/2025	14:24:26.706	1		66.76
			1	66.76
			1	66.76
02/04/2025	14:13:58.102	40		66.70
			40	66.70
			40	66.70
02/04/2025	14:11:00.968	50		66.68
			50	66.68
			50	66.68
02/04/2025	14:09:59.334	4		66.64
			4	66.64
			4	66.64
02/04/2025	14:09:07.537	10		66.65
			10	66.65
			10	66.65
02/04/2025	14:03:19.682	15		66.69
			15	66.69
			15	66.69
02/04/2025	14:01:39.924	63		66.62
			63	66.62
			63	66.62
02/04/2025	13:58:27.872	1		66.71
			1	66.71
			1	66.71
02/04/2025	13:56:43.919	17		66.68
			17	66.68
			17	66.68
02/04/2025	13:52:33.087	1		66.71
			1	66.71
			1	66.71
02/04/2025	13:50:59.198	520		66.73
			520	66.73
			520	66.73
02/04/2025	13:50:48.955	380		66.67
			380	66.67
			380	66.67
02/04/2025	13:48:59.586	23		66.62
			23	66.62
			23	66.62
02/04/2025	13:34:10.142	14		66.65
			14	66.65
			14	66.65
02/04/2025	13:34:09.818	3		66.65
			3	66.65
			3	66.65
02/04/2025	13:21:39.248	100		66.68
			100	66.68
			100	66.68
02/04/2025	13:13:38.082	2		66.71
			2	66.71
			2	66.71
02/04/2025	13:10:27.942	29		66.72
			29	66.72
			29	66.72
02/04/2025	13:07:30.111	10		66.73
			10	66.73
			10	66.73
02/04/2025	13:04:04.357	165		66.69
			165	66.69
			165	66.69
02/04/2025	13:03:41.202	14		66.69
			14	66.69
			14	66.69
02/04/2025	12:51:35.192	38		66.71
			38	66.71
			38	66.71
02/04/2025	12:50:59.533	18		66.62
			18	66.62
			18	66.62
02/04/2025	12:46:20.539	15		66.64
			15	66.64
			15	66.64
02/04/2025	12:45:18.721	1		66.72
			1	66.72
			1	66.72
02/04/2025	12:40:53.086	85		66.68
			85	66.68
			85	66.68
02/04/2025	12:32:15.045	50		66.67
			50	66.67
			50	66.67
02/04/2025	12:30:30.672	1		66.67
			1	66.67
			1	66.67
02/04/2025	12:28:12.598	3		66.56
			3	66.56
			3	66.56
02/04/2025	12:28:02.507	1		66.64
			1	66.64
			1	66.64
02/04/2025	12:27:59.199	200		66.56
			200	66.56
			200	66.56
02/04/2025	12:27:37.695	1		66.64
			1	66.64
			1	66.64
02/04/2025	12:26:50.322	30		66.54
			30	66.54
			30	66.54
02/04/2025	12:24:54.320	1		66.61
			1	66.61
			1	66.61
02/04/2025	12:23:26.703	10		66.61
			10	66.61
			10	66.61
02/04/2025	12:21:13.198	1		66.61
			1	66.61
			1	66.61
02/04/2025	12:19:52.774	30		66.61
			30	66.61
			30	66.61
02/04/2025	12:19:49.552	9		66.53
			9	66.53
			9	66.53
02/04/2025	12:18:13.265	3		66.56
			3	66.56
			3	66.56
02/04/2025	12:18:06.419	1		66.61
			1	66.61
			1	66.61
02/04/2025	12:16:05.337	22		66.61
			22	66.61
			22	66.61
02/04/2025	12:15:54.666	20		66.56
			20	66.56
			20	66.56
02/04/2025	12:14:32.408	25		66.56
			25	66.56
			25	66.56
02/04/2025	12:12:01.054	180		66.61
			180	66.61
			180	66.61
02/04/2025	12:11:21.336	15		66.56
			15	66.56
			15	66.56
02/04/2025	12:04:51.818	251		66.57
			251	66.57
			251	66.57
02/04/2025	12:03:32.132	207		66.57
			207	66.57
			207	66.57
02/04/2025	12:01:20.633	1		66.55
			1	66.55
			1	66.55
02/04/2025	11:54:47.552	18		66.56
			18	66.56
			18	66.56
02/04/2025	11:51:29.973	19		66.49
			19	66.49
			19	66.49
02/04/2025	11:49:12.823	60		66.47
			60	66.47
			60	66.47
02/04/2025	11:46:40.931	20		66.48
			20	66.48
			20	66.48
02/04/2025	11:43:10.051	1		66.58
			1	66.58
			1	66.58
02/04/2025	11:43:03.822	15		66.50
			15	66.50
			15	66.50
02/04/2025	11:33:53.464	1		66.57
			1	66.57
			1	66.57
02/04/2025	11:31:40.434	10		66.58
			10	66.58
			10	66.58
02/04/2025	11:20:31.174	31		66.49
			31	66.49
			31	66.49
02/04/2025	11:18:47.013	71		66.48
			71	66.48
			71	66.48
02/04/2025	11:18:26.472	60		66.49
			60	66.49
			60	66.49
02/04/2025	11:16:59.848	1		66.49
			1	66.49
			1	66.49
02/04/2025	11:14:44.752	35		66.49
			35	66.49
			35	66.49
02/04/2025	11:14:20.245	2		66.55
			2	66.55
			2	66.55
02/04/2025	11:13:15.390	350		66.50
			350	66.50
			350	66.50
02/04/2025	11:04:10.641	20		66.56
			20	66.56
			20	66.56
02/04/2025	10:57:38.095	45		66.55
			45	66.55
			45	66.55
02/04/2025	10:56:50.645	40		66.55
			40	66.55
			40	66.55
02/04/2025	10:56:38.280	380		66.52
			380	66.52
			380	66.52
02/04/2025	10:53:37.926	150		66.57
			150	66.57
			150	66.57
02/04/2025	10:46:17.466	20		66.58
			20	66.58
			20	66.58
02/04/2025	10:45:57.737	6		66.52
			6	66.52
			6	66.52
02/04/2025	10:45:12.069	20		66.52
			20	66.52
			20	66.52
02/04/2025	10:44:07.689	50		66.58
			50	66.58
			50	66.58
02/04/2025	10:42:21.137	234		66.56
			234	66.56
			234	66.56
02/04/2025	10:41:19.828	3		66.50
			3	66.50
			3	66.50
02/04/2025	10:40:49.949	10		66.50
			10	66.50
			10	66.50
02/04/2025	10:39:10.338	19		66.51
			19	66.51
			19	66.51
02/04/2025	10:36:15.607	45		66.54
			45	66.54
			45	66.54
02/04/2025	10:35:10.555	100		66.45
			100	66.45
			100	66.45
02/04/2025	10:30:59.451	20		66.57
			20	66.57
			20	66.57
02/04/2025	10:28:15.076	3		66.55
			3	66.55
			3	66.55
02/04/2025	10:25:32.476	2		66.57
			2	66.57
			2	66.57
02/04/2025	10:24:11.280	87		66.50
			87	66.50
			87	66.50
02/04/2025	10:14:18.366	1		66.46
			1	66.46
			1	66.46
02/04/2025	10:13:52.956	15		66.46
			15	66.46
			15	66.46
02/04/2025	10:13:51.944	5		66.58
			5	66.58
			5	66.58
02/04/2025	10:11:13.279	1		66.58
			1	66.58
			1	66.58
02/04/2025	10:10:57.700	2		66.46
			2	66.46
			2	66.46
02/04/2025	10:10:40.563	2		66.46
			2	66.46
			2	66.46
02/04/2025	10:03:01.307	250		66.57
			250	66.57
			250	66.57
02/04/2025	10:00:16.891	250		66.59
			250	66.59
			250	66.59
02/04/2025	09:59:57.029	70		66.63
			70	66.63
			70	66.63
02/04/2025	09:59:44.111	380		66.63
			380	66.63
			380	66.63
02/04/2025	09:59:10.886	15		66.50
			15	66.50
			15	66.50
02/04/2025	09:56:10.228	300		66.50
			300	66.50
			300	66.50
02/04/2025	09:51:38.177	35		66.56
			35	66.56
			35	66.56
02/04/2025	09:51:37.750	3		66.67
			3	66.67
			3	66.67
02/04/2025	09:51:15.544	50		66.72
			5	66.72
			50	66.72
			45	66.72
02/04/2025	09:50:10.500	50		66.59
			50	66.59
			50	66.59
02/04/2025	09:48:46.024	7		66.46
			7	66.46
			7	66.46
02/04/2025	09:46:20.011	20		66.41
			20	66.41
			20	66.41
02/04/2025	09:44:56.053	100		66.41
			100	66.41
			100	66.41
02/04/2025	09:41:30.906	75		66.59
			75	66.59
			75	66.59
02/04/2025	09:40:25.579	5		66.41
			5	66.41
			5	66.41
02/04/2025	09:40:20.268	2		66.41
			2	66.41
			2	66.41
02/04/2025	09:38:15.936	30		66.59
			30	66.59
			30	66.59
02/04/2025	09:31:54.203	10		66.41
			10	66.41
			10	66.41
02/04/2025	09:31:35.909	80		66.59
			80	66.59
			80	66.59
02/04/2025	09:31:11.990	9		66.41
			9	66.41
			9	66.41
02/04/2025	09:30:05.143	20		66.59
			20	66.59
			20	66.59
02/04/2025	09:24:30.144	49		66.41
			49	66.41
			49	66.41
02/04/2025	09:20:54.444	11		66.41
			11	66.41
			11	66.41
02/04/2025	09:19:27.080	18		66.41
			18	66.41
			18	66.41
02/04/2025	09:18:18.227	30		66.59
			30	66.59
			30	66.59
02/04/2025	09:17:44.076	5		66.59
			5	66.59
			5	66.59
02/04/2025	09:15:18.001	180		66.59
			180	66.59
			180	66.59
02/04/2025	09:14:31.528	135		66.41
			135	66.41
			135	66.41
02/04/2025	09:14:29.969	50		66.59
			50	66.59
			50	66.59
02/04/2025	09:14:16.854	2		66.59
			2	66.59
			2	66.59
02/04/2025	09:14:12.410	1		66.59
			1	66.59
			1	66.59
02/04/2025	09:13:20.196	26		66.41
			26	66.41
			26	66.41
02/04/2025	09:12:18.820	35		66.59
			35	66.59
			35	66.59
02/04/2025	09:12:11.989	5		66.59
			5	66.59
			5	66.59
02/04/2025	09:07:29.351	1		66.59
			1	66.59
			1	66.59
02/04/2025	09:04:04.317	20		66.59
			20	66.59
			20	66.59
02/04/2025	08:55:22.306	15		66.59
			15	66.59
			15	66.59
02/04/2025	08:53:19.381	52		66.59
			52	66.59
			52	66.59
02/04/2025	08:52:23.424	9		66.59
			9	66.59
			9	66.59
02/04/2025	08:50:34.481	1		66.41
			1	66.41
			1	66.41
02/04/2025	08:49:31.711	1		66.59
			1	66.59
			1	66.59
02/04/2025	08:48:22.196	40		66.41
			40	66.41
			40	66.41
02/04/2025	08:47:52.260	250		66.41
			250	66.41
			250	66.41
02/04/2025	08:46:14.595	35		66.59
			35	66.59
			35	66.59
02/04/2025	08:46:12.055	5		66.41
			5	66.41
			5	66.41
02/04/2025	08:44:27.638	82		66.59
			82	66.59
			82	66.59
02/04/2025	08:43:26.635	35		66.60
			35	66.60
			35	66.60
02/04/2025	08:40:50.884	8		66.60
			8	66.60
			8	66.60
02/04/2025	08:39:43.827	50		66.50
			50	66.50
			50	66.50
02/04/2025	08:38:34.346	1		66.60
			1	66.60
			1	66.60
02/04/2025	08:38:15.171	1		66.60
			1	66.60
			1	66.60
02/04/2025	08:36:26.086	1		66.60
			1	66.60
			1	66.60
02/04/2025	08:33:52.729	30		66.60
			30	66.60
			30	66.60
02/04/2025	08:21:42.088	3		66.41
			3	66.41
			3	66.41
02/04/2025	08:21:32.838	1		66.60
			1	66.60
			1	66.60
02/04/2025	08:15:10.872	12		66.35
			12	66.35
			12	66.35
02/04/2025	08:10:40.650	500		66.35
			500	66.35
			500	66.35
02/04/2025	08:09:39.857	624		66.35
			624	66.35
			624	66.35
02/04/2025	08:08:35.271	376		66.45
			376	66.45
			376	66.45
02/04/2025	08:05:51.676	1		66.60
			1	66.60
			1	66.60
02/04/2025	08:05:26.506	1		66.60
			1	66.60
			1	66.60
02/04/2025	08:00:41.865	23		66.60
			23	66.60
			23	66.60
02/04/2025	08:00:38.834	5		66.60
			5	66.60
			5	66.60
02/04/2025	08:00:16.224	9		66.43
			9	66.43
			9	66.43
02/04/2025	07:59:35.039	41		66.60
			41	66.60
			41	66.60
02/04/2025	07:52:58.691	2		66.65
			2	66.65
			2	66.65
02/04/2025	07:45:12.400	8		66.47
			8	66.47
			8	66.47
02/04/2025	07:44:14.090	9		66.47
			9	66.47
			9	66.47
02/04/2025	07:34:09.862	2		66.65
			2	66.65
			2	66.65
02/04/2025	07:31:46.286	350		66.68
			150	66.68
			100	66.68
			350	66.68
			100	66.68
02/04/2025	07:30:07.560	73		66.45
			33	66.45
			73	66.45
			40	66.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice