Coca-Cola Consolidated Inc.

5

6

1190.00

Date Time Volume Order Volume Price
22/11/2024 21:30:38.980 1   1 190.00
      1 1 190.00
      1 1 190.00
22/11/2024 19:19:01.662 10   1 200.00
      10 1 200.00
      10 1 200.00
22/11/2024 19:19:01.436 20   1 200.00
      20 1 200.00
      20 1 200.00
22/11/2024 19:18:58.221 20   1 210.00
      20 1 210.00
      20 1 210.00
22/11/2024 18:40:54.587 14   1 200.00
      14 1 200.00
      14 1 200.00
22/11/2024 17:55:44.747 1   1 200.00
      1 1 200.00
      1 1 200.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)