Civitas Resources Inc.

2

3

50.20

Date Time Volume Order Volume Price
21/11/2024 16:51:21.857 15   50.20
      15 50.20
      15 50.20
21/11/2024 13:11:23.906 20   49.55
      20 49.55
      20 49.55
21/11/2024 11:57:35.752 22   49.34
      22 49.34
      22 49.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)