Citizens Financial Group Inc.

2

3

30.925

Date Time Volume Order Volume Price
04/04/2025 12:57:57.627 170   30.925
      170 30.925
      170 30.925
04/04/2025 12:34:44.277 40   31.595
      40 31.595
      40 31.595
04/04/2025 12:04:48.149 300   32.425
      300 32.425
      300 32.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)