Cirrus Logic Inc.

6

7

96.00

Date Time Volume Order Volume Price
21/11/2024 15:09:59.101 22   96.00
      22 96.00
      22 96.00
21/11/2024 15:09:58.423 22   96.50
      22 96.50
      22 96.50
21/11/2024 15:09:57.757 22   96.50
      22 96.50
      22 96.50
21/11/2024 12:18:55.512 30   94.00
      30 94.00
      30 94.00
21/11/2024 09:24:23.653 7   93.50
      7 93.50
      7 93.50
21/11/2024 09:24:15.170 75   94.00
      75 94.00
      75 94.00
21/11/2024 09:17:35.631 21   95.50
      21 95.50
      21 95.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)