Cipher Mining Inc.

45

45

6.00

Date Time Volume Order Volume Price
21/11/2024 21:45:41.166 6   6.00
      6 6.00
      6 6.00
21/11/2024 21:44:01.380 13   5.95
      13 5.95
      13 5.95
21/11/2024 21:43:47.349 330   6.00
      330 6.00
      330 6.00
21/11/2024 21:38:33.689 330   6.00
      330 6.00
      330 6.00
21/11/2024 20:54:48.564 600   6.00
      600 6.00
      600 6.00
21/11/2024 20:47:03.379 110   6.15
      110 6.15
      110 6.15
21/11/2024 19:30:09.012 655   6.25
      655 6.25
      655 6.25
21/11/2024 18:41:09.140 400   6.10
      400 6.10
      400 6.10
21/11/2024 18:41:08.951 2 000   6.10
      2 000 6.10
      2 000 6.10
21/11/2024 18:41:08.746 2 000   6.10
      2 000 6.10
      2 000 6.10
21/11/2024 18:40:49.211 2 000   6.15
      2 000 6.15
      2 000 6.15
21/11/2024 18:15:59.022 20   6.15
      20 6.15
      20 6.15
21/11/2024 17:37:32.424 300   6.15
      300 6.15
      300 6.15
21/11/2024 17:25:18.736 201   6.10
      201 6.10
      201 6.10
21/11/2024 16:56:43.370 105   6.00
      105 6.00
      105 6.00
21/11/2024 16:44:09.415 1 738   5.85
      1 738 5.85
      1 738 5.85
21/11/2024 16:35:08.101 154   5.75
      154 5.75
      154 5.75
21/11/2024 16:31:20.102 600   5.75
      600 5.75
      600 5.75
21/11/2024 16:04:31.495 335   5.90
      335 5.90
      335 5.90
21/11/2024 16:02:48.331 150   5.80
      150 5.80
      150 5.80
21/11/2024 16:01:09.056 96   5.85
      96 5.85
      96 5.85
21/11/2024 16:00:16.219 50   5.95
      50 5.95
      50 5.95
21/11/2024 15:54:44.495 320   6.15
      320 6.15
      320 6.15
21/11/2024 15:48:12.736 200   6.30
      200 6.30
      200 6.30
21/11/2024 15:30:51.810 650   6.50
      650 6.50
      650 6.50
21/11/2024 13:25:41.374 380   6.35
      380 6.35
      380 6.35
21/11/2024 13:02:26.807 1 500   6.15
      1 500 6.15
      1 500 6.15
21/11/2024 13:02:12.466 1 500   6.30
      1 500 6.30
      1 500 6.30
21/11/2024 12:56:57.663 910   6.45
      910 6.45
      910 6.45
21/11/2024 12:23:48.369 20   6.70
      20 6.70
      20 6.70
21/11/2024 12:17:07.439 125   6.50
      125 6.50
      125 6.50
21/11/2024 12:13:10.116 100   6.45
      100 6.45
      100 6.45
21/11/2024 12:12:56.952 400   6.40
      400 6.40
      400 6.40
21/11/2024 12:11:45.727 400   6.40
      400 6.40
      400 6.40
21/11/2024 12:08:59.369 400   6.40
      400 6.40
      400 6.40
21/11/2024 11:46:50.177 500   6.40
      500 6.40
      500 6.40
21/11/2024 11:02:55.262 400   6.40
      400 6.40
      400 6.40
21/11/2024 10:47:06.303 55   6.45
      55 6.45
      55 6.45
21/11/2024 10:46:18.632 3   6.45
      3 6.45
      3 6.45
21/11/2024 10:34:37.155 110   6.40
      110 6.40
      110 6.40
21/11/2024 09:45:41.349 320   6.45
      320 6.45
      320 6.45
21/11/2024 09:45:16.428 200   6.40
      200 6.40
      200 6.40
21/11/2024 09:45:16.339 600   6.40
      500 6.40
      600 6.40
      100 6.40
21/11/2024 09:38:28.505 50   6.25
      50 6.25
      50 6.25
21/11/2024 08:07:12.322 200   6.40
      200 6.40
      200 6.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)