Cidara Therapeutics Inc.

14

15

17.40

Date Time Volume Order Volume Price
21/11/2024 20:53:01.654 16   17.40
      16 17.40
      16 17.40
21/11/2024 20:01:55.390 50   18.50
      50 18.50
      50 18.50
21/11/2024 17:53:36.037 70   17.50
      70 17.50
      70 17.50
21/11/2024 16:18:31.485 100   17.50
      100 17.50
      100 17.50
21/11/2024 16:15:08.427 150   16.80
      150 16.80
      150 16.80
21/11/2024 16:08:42.455 236   17.00
      236 17.00
      236 17.00
21/11/2024 16:08:15.929 300   17.00
      300 17.00
      300 17.00
21/11/2024 16:06:01.369 100   17.00
      100 17.00
      100 17.00
21/11/2024 16:02:48.182 63   17.00
      63 17.00
      63 17.00
21/11/2024 15:43:50.209 75   17.10
      75 17.10
      75 17.10
21/11/2024 15:37:06.702 200   16.80
      200 16.80
      200 16.80
21/11/2024 15:36:54.879 150   16.80
      150 16.80
      150 16.80
21/11/2024 15:28:21.600 157   18.70
      157 18.70
      157 18.70
21/11/2024 15:23:36.452 40   19.00
      40 19.00
      40 19.00
21/11/2024 12:41:13.566 50   14.70
      50 14.70
      50 14.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)