Church & Dwight Co. Inc.

34

35

107.10

Date Time Volume Order Volume Price
21/11/2024 21:36:35.477 1   107.10
      1 107.10
      1 107.10
21/11/2024 20:53:19.464 20   106.95
      20 106.95
      20 106.95
21/11/2024 20:50:05.888 14   106.90
      14 106.90
      14 106.90
21/11/2024 20:44:43.601 5   106.95
      5 106.95
      5 106.95
21/11/2024 19:35:09.536 95   107.30
      95 107.30
      95 107.30
21/11/2024 19:25:43.679 9   107.35
      9 107.35
      9 107.35
21/11/2024 19:23:33.272 20   107.40
      20 107.40
      20 107.40
21/11/2024 19:23:01.785 3   107.25
      3 107.25
      3 107.25
21/11/2024 18:09:08.192 15   107.20
      15 107.20
      15 107.20
21/11/2024 17:16:57.357 91   107.65
      91 107.65
      91 107.65
21/11/2024 17:09:05.901 20   107.15
      20 107.15
      20 107.15
21/11/2024 17:05:36.787 31   106.75
      31 106.75
      31 106.75
21/11/2024 16:56:05.583 18   106.80
      18 106.80
      18 106.80
21/11/2024 16:55:34.595 15   106.85
      15 106.85
      15 106.85
21/11/2024 15:49:03.897 10   105.55
      10 105.55
      10 105.55
21/11/2024 15:46:41.472 45   105.60
      45 105.60
      45 105.60
21/11/2024 15:46:21.955 1   105.50
      1 105.50
      1 105.50
21/11/2024 15:37:34.488 14   105.65
      14 105.65
      14 105.65
21/11/2024 15:36:44.920 1   105.40
      1 105.40
      1 105.40
21/11/2024 15:34:18.933 40   106.00
      40 106.00
      40 106.00
21/11/2024 14:35:03.337 15   105.80
      15 105.80
      15 105.80
21/11/2024 14:34:24.377 100   105.90
      100 105.90
      100 105.90
21/11/2024 13:48:55.239 1   106.50
      1 106.50
      1 106.50
21/11/2024 13:48:02.725 189   106.50
      189 106.50
      189 106.50
21/11/2024 12:34:53.443 80   106.25
      80 106.25
      80 106.25
21/11/2024 12:26:10.996 20   105.85
      20 105.85
      20 105.85
21/11/2024 11:58:52.482 15   105.30
      15 105.30
      15 105.30
21/11/2024 11:48:42.477 8   105.80
      8 105.80
      8 105.80
21/11/2024 11:48:42.410 52   105.80
      52 105.80
      52 105.80
21/11/2024 11:34:44.265 50   105.35
      50 105.35
      50 105.35
21/11/2024 10:51:42.319 15   105.25
      15 105.25
      15 105.25
21/11/2024 09:44:00.008 17   105.10
      17 105.10
      17 105.10
21/11/2024 09:42:13.809 38   105.10
      38 105.10
      38 105.10
21/11/2024 09:30:08.541 1   105.15
      1 105.15
      1 105.15
21/11/2024 09:24:21.257 40   105.20
      40 105.20
      40 105.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)