Church & Dwight Co. Inc.

15

16

100.65

Date Time Volume Order Volume Price
04/04/2025 13:00:20.873 177   100.65
      177 100.65
      177 100.65
04/04/2025 12:59:40.169 75   100.65
      75 100.65
      75 100.65
04/04/2025 12:39:58.415 199   101.15
      199 101.15
      199 101.15
04/04/2025 12:27:47.132 20   100.65
      20 100.65
      20 100.65
04/04/2025 11:47:17.717 50   101.10
      50 101.10
      50 101.10
04/04/2025 11:07:15.075 500   101.60
      500 101.60
      500 101.60
04/04/2025 11:07:11.492 95   101.55
      95 101.55
      95 101.55
04/04/2025 11:07:08.991 90   101.55
      90 101.55
      90 101.55
04/04/2025 11:07:06.461 80   101.55
      80 101.55
      80 101.55
04/04/2025 11:07:04.724 85   101.55
      85 101.55
      85 101.55
04/04/2025 11:06:29.970 114   101.55
      114 101.55
      114 101.55
04/04/2025 10:28:25.255 12   100.85
      12 100.85
      12 100.85
04/04/2025 10:28:19.859 85   101.25
      85 101.25
      85 101.25
04/04/2025 10:14:55.791 5   101.25
      5 101.25
      5 101.25
04/04/2025 09:55:21.841 6   99.52
      6 99.52
      6 99.52
04/04/2025 09:50:50.393 35   99.56
      35 99.56
      35 99.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)