Church & Dwight Co. Inc.
- Information
- Last
- Buy
- Sell
21
16
92.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:24:21.108 | 75 | 92.92 | |
75 | 92.92 | |||
75 | 92.92 | |||
16/07/2024 | 10:15:25.923 | 90 | 92.22 | |
90 | 92.22 | |||
90 | 92.22 | |||
16/07/2024 | 09:55:33.416 | 40 | 92.80 | |
40 | 92.80 | |||
40 | 92.80 | |||
16/07/2024 | 09:37:21.428 | 20 | 92.80 | |
20 | 92.80 | |||
20 | 92.80 | |||
16/07/2024 | 09:37:07.634 | 25 | 93.08 | |
25 | 93.08 | |||
25 | 93.08 | |||
16/07/2024 | 09:31:33.431 | 2 | 92.82 | |
2 | 92.82 | |||
2 | 92.82 | |||
16/07/2024 | 09:30:23.712 | 1 | 92.82 | |
1 | 92.82 | |||
1 | 92.82 | |||
16/07/2024 | 08:53:33.476 | 11 | 93.00 | |
11 | 93.00 | |||
11 | 93.00 | |||
16/07/2024 | 08:36:41.240 | 215 | 92.90 | |
215 | 92.90 | |||
215 | 92.90 | |||
16/07/2024 | 08:35:39.852 | 215 | 92.60 | |
215 | 92.60 | |||
215 | 92.60 | |||
16/07/2024 | 08:27:19.803 | 52 | 92.60 | |
52 | 92.60 | |||
52 | 92.60 | |||
16/07/2024 | 08:08:13.378 | 188 | 92.30 | |
43 | 92.30 | |||
90 | 92.30 | |||
55 | 92.30 | |||
188 | 92.30 | |||
16/07/2024 | 08:08:12.084 | 700 | 92.30 | |
20 | 92.30 | |||
165 | 92.30 | |||
700 | 92.30 | |||
275 | 92.30 | |||
240 | 92.30 | |||
16/07/2024 | 08:08:08.989 | 110 | 92.50 | |
50 | 92.50 | |||
60 | 92.50 | |||
110 | 92.50 | |||
16/07/2024 | 08:07:17.403 | 217 | 92.64 | |
217 | 92.64 | |||
217 | 92.64 | |||
16/07/2024 | 08:07:17.263 | 60 | 92.64 | |
60 | 92.64 | |||
60 | 92.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:27:00
Last Update:
16/07/2024 @ 10:27:00