Church & Dwight Co. Inc.

21

16

92.92

Date Time Volume Order Volume Price
16/07/2024 10:24:21.108 75   92.92
      75 92.92
      75 92.92
16/07/2024 10:15:25.923 90   92.22
      90 92.22
      90 92.22
16/07/2024 09:55:33.416 40   92.80
      40 92.80
      40 92.80
16/07/2024 09:37:21.428 20   92.80
      20 92.80
      20 92.80
16/07/2024 09:37:07.634 25   93.08
      25 93.08
      25 93.08
16/07/2024 09:31:33.431 2   92.82
      2 92.82
      2 92.82
16/07/2024 09:30:23.712 1   92.82
      1 92.82
      1 92.82
16/07/2024 08:53:33.476 11   93.00
      11 93.00
      11 93.00
16/07/2024 08:36:41.240 215   92.90
      215 92.90
      215 92.90
16/07/2024 08:35:39.852 215   92.60
      215 92.60
      215 92.60
16/07/2024 08:27:19.803 52   92.60
      52 92.60
      52 92.60
16/07/2024 08:08:13.378 188   92.30
      43 92.30
      90 92.30
      55 92.30
      188 92.30
16/07/2024 08:08:12.084 700   92.30
      20 92.30
      165 92.30
      700 92.30
      275 92.30
      240 92.30
16/07/2024 08:08:08.989 110   92.50
      50 92.50
      60 92.50
      110 92.50
16/07/2024 08:07:17.403 217   92.64
      217 92.64
      217 92.64
16/07/2024 08:07:17.263 60   92.64
      60 92.64
      60 92.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)