Chipotle Mexican Grill Inc.

16

17

57.29

Date Time Volume Order Volume Price
21/11/2024 21:40:35.055 20   57.29
      20 57.29
      20 57.29
21/11/2024 21:24:11.912 383   57.02
      383 57.02
      383 57.02
21/11/2024 20:03:12.512 30   57.01
      30 57.01
      30 57.01
21/11/2024 17:37:42.281 20   57.21
      20 57.21
      20 57.21
21/11/2024 17:35:14.243 50   57.27
      50 57.27
      50 57.27
21/11/2024 17:33:09.160 100   57.29
      100 57.29
      100 57.29
21/11/2024 17:21:20.363 50   57.27
      50 57.27
      50 57.27
21/11/2024 16:57:41.808 100   56.93
      100 56.93
      100 56.93
21/11/2024 16:22:00.237 50   56.50
      50 56.50
      50 56.50
21/11/2024 16:02:40.153 500   56.37
      500 56.37
      500 56.37
21/11/2024 15:50:31.317 8   56.16
      8 56.16
      8 56.16
21/11/2024 15:50:05.293 30   56.20
      30 56.20
      30 56.20
21/11/2024 15:40:09.928 15   56.10
      15 56.10
      15 56.10
21/11/2024 15:35:09.013 180   56.00
      180 56.00
      180 56.00
21/11/2024 12:25:31.762 40   55.69
      40 55.69
      40 55.69
21/11/2024 12:20:29.126 100   55.50
      100 55.50
      100 55.50
21/11/2024 11:44:17.783 60   55.80
      60 55.80
      60 55.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)