Children's Place Inc., The

9

10

15.50

Date Time Volume Order Volume Price
21/11/2024 18:58:31.677 260   15.50
      260 15.50
      260 15.50
21/11/2024 18:41:20.738 1 000   15.90
      1 000 15.90
      1 000 15.90
21/11/2024 18:36:02.403 500   15.80
      500 15.80
      500 15.80
21/11/2024 18:30:55.641 100   15.80
      100 15.80
      100 15.80
21/11/2024 17:54:12.779 200   15.30
      200 15.30
      200 15.30
21/11/2024 17:53:51.269 800   15.30
      800 15.30
      800 15.30
21/11/2024 17:10:42.727 500   14.80
      500 14.80
      500 14.80
21/11/2024 16:57:48.315 75   14.50
      75 14.50
      75 14.50
21/11/2024 15:22:47.026 60   14.30
      60 14.30
      60 14.30
21/11/2024 08:00:12.954 7   13.90
      7 13.90
      7 13.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)