Cheesecake Factory Inc.

6

7

44.20

Date Time Volume Order Volume Price
21/11/2024 20:52:53.300 200   44.20
      200 44.20
      200 44.20
21/11/2024 20:13:17.948 300   44.40
      300 44.40
      300 44.40
21/11/2024 19:27:03.344 100   44.40
      100 44.40
      100 44.40
21/11/2024 18:18:47.820 625   44.60
      625 44.60
      625 44.60
21/11/2024 18:03:45.148 375   44.60
      375 44.60
      375 44.60
21/11/2024 17:35:21.577 375   44.40
      375 44.40
      375 44.40
21/11/2024 15:58:41.536 45   44.20
      45 44.20
      45 44.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)