Cheesecake Factory Inc.

6

7

40.65

Date Time Volume Order Volume Price
10/04/2025 21:36:51.778 15   40.65
      15 40.65
      15 40.65
10/04/2025 20:54:36.688 7   40.54
      7 40.54
      7 40.54
10/04/2025 18:27:08.984 40   40.40
      40 40.40
      40 40.40
10/04/2025 16:55:47.143 6   41.50
      6 41.50
      6 41.50
10/04/2025 08:00:40.254 1   44.21
      1 44.21
      1 44.21
10/04/2025 08:00:28.171 1   42.92
      1 42.92
      1 42.92
10/04/2025 07:30:02.437 56   44.10
      56 44.10
      56 44.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)