Charter Communications Inc. Class A

5

6

301.45

Date Time Volume Order Volume Price
30/10/2024 13:51:31.754 16   301.45
      16 301.45
      16 301.45
30/10/2024 13:50:14.245 16   301.45
      16 301.45
      16 301.45
30/10/2024 12:46:42.397 3   301.40
      3 301.40
      3 301.40
30/10/2024 12:25:50.044 1   301.40
      1 301.40
      1 301.40
30/10/2024 10:02:45.369 5   301.05
      5 301.05
      5 301.05
30/10/2024 08:14:18.427 1   301.60
      1 301.60
      1 301.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)