Charter Communications Inc. Class A

10

11

342.00

Date Time Volume Order Volume Price
02/04/2025 15:32:04.187 4   342.00
      4 342.00
      4 342.00
02/04/2025 15:28:26.095 18   340.00
      18 340.00
      18 340.00
02/04/2025 15:26:18.460 18   339.70
      18 339.70
      18 339.70
02/04/2025 14:31:30.460 18   340.70
      18 340.70
      18 340.70
02/04/2025 14:25:55.324 4   341.35
      4 341.35
      4 341.35
02/04/2025 14:20:36.492 9   341.65
      9 341.65
      9 341.65
02/04/2025 13:58:45.367 3   341.95
      3 341.95
      3 341.95
02/04/2025 13:53:33.041 8   342.15
      8 342.15
      8 342.15
02/04/2025 11:30:19.002 9   340.30
      9 340.30
      9 340.30
02/04/2025 10:52:14.599 1   340.65
      1 340.65
      1 340.65
02/04/2025 09:31:17.267 1   341.20
      1 341.20
      1 341.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)