Centrus Energy Corp.

35

34

77.15

Date Time Volume Order Volume Price
21/11/2024 21:46:16.436 25   77.15
      25 77.15
      25 77.15
21/11/2024 21:31:20.297 150   77.05
      150 77.05
      150 77.05
21/11/2024 20:39:31.562 35   76.10
      35 76.10
      35 76.10
21/11/2024 20:25:52.439 123   75.70
      123 75.70
      123 75.70
21/11/2024 20:25:51.716 600   75.70
      600 75.70
      600 75.70
21/11/2024 20:25:42.001 600   75.65
      600 75.65
      600 75.65
21/11/2024 19:33:00.573 25   76.55
      25 76.55
      25 76.55
21/11/2024 18:00:10.722 65   77.00
      65 77.00
      65 77.00
21/11/2024 17:38:56.210 67   74.50
      67 74.50
      67 74.50
21/11/2024 17:32:27.532 50   74.45
      50 74.45
      50 74.45
21/11/2024 17:16:16.796 85   74.20
      85 74.20
      85 74.20
21/11/2024 17:12:26.776 90   73.00
      20 73.00
      90 73.00
      70 73.00
21/11/2024 17:00:40.104 25   72.30
      25 72.30
      25 72.30
21/11/2024 16:23:02.725 250   71.75
      250 71.75
      250 71.75
21/11/2024 16:12:41.269 1   71.05
      1 71.05
      1 71.05
21/11/2024 16:09:16.381 150   71.15
      150 71.15
      150 71.15
21/11/2024 16:00:24.353 49   72.00
      49 72.00
      49 72.00
21/11/2024 15:50:40.395 300   70.85
      300 70.85
      300 70.85
21/11/2024 15:42:58.371 27   70.65
      27 70.65
      27 70.65
21/11/2024 15:40:03.618 70   69.75
      70 69.75
      70 69.75
21/11/2024 15:37:16.098 20   71.05
      20 71.05
      20 71.05
21/11/2024 15:30:45.763 14   72.30
      14 72.30
      14 72.30
21/11/2024 15:20:07.293 20   73.30
      20 73.30
      20 73.30
21/11/2024 14:06:41.369 100   71.55
      100 71.55
      100 71.55
21/11/2024 14:04:58.401 100   71.75
      100 71.75
      100 71.75
21/11/2024 14:04:26.720 35   72.75
      35 72.75
      35 72.75
21/11/2024 13:21:45.553 2   71.50
      2 71.50
      2 71.50
21/11/2024 13:14:41.010 30   71.55
      30 71.55
      30 71.55
21/11/2024 11:02:24.869 10   71.85
      10 71.85
      10 71.85
21/11/2024 10:48:46.846 100   72.85
      100 72.85
      100 72.85
21/11/2024 10:29:20.308 18   72.05
      18 72.05
      18 72.05
21/11/2024 09:49:59.957 25   71.90
      25 71.90
      25 71.90
21/11/2024 08:47:56.609 6   72.00
      6 72.00
      6 72.00
21/11/2024 08:00:11.364 65   71.90
      30 71.90
      65 71.90
      35 71.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)