Century Aluminum Co.

3

4

14.53

Date Time Volume Order Volume Price
04/04/2025 13:01:48.927 218   14.53
      218 14.53
      218 14.53
04/04/2025 12:43:46.468 25   15.245
      25 15.245
      25 15.245
04/04/2025 11:29:45.333 25   15.875
      25 15.875
      25 15.875
04/04/2025 11:13:20.917 10   15.875
      10 15.875
      10 15.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)