Centene Corp.

3

4

55.32

Date Time Volume Order Volume Price
10/04/2025 19:42:34.688 3   55.32
      3 55.32
      3 55.32
10/04/2025 13:41:23.405 8   56.26
      8 56.26
      8 56.26
10/04/2025 12:13:44.832 98   56.23
      98 56.23
      98 56.23
10/04/2025 10:12:38.701 98   56.42
      98 56.42
      98 56.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)