Catalyst Pharma Partners Inc.

7

8

19.50

Date Time Volume Order Volume Price
08/04/2025 21:37:44.157 100   19.50
      100 19.50
      100 19.50
08/04/2025 21:37:44.057 300   19.50
      300 19.50
      300 19.50
08/04/2025 20:46:34.279 250   19.89
      250 19.89
      250 19.89
08/04/2025 20:33:55.575 100   20.04
      100 20.04
      100 20.04
08/04/2025 19:12:44.346 200   19.805
      200 19.805
      200 19.805
08/04/2025 16:30:07.079 2   21.00
      2 21.00
      2 21.00
08/04/2025 11:26:48.007 5   20.64
      5 20.64
      5 20.64
08/04/2025 09:31:56.404 1   19.98
      1 19.98
      1 19.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)