Cassava Sciences Inc.

63

61

30.40

Date Time Volume Order Volume Price
21/11/2024 21:56:59.048 10   30.40
      10 30.40
      10 30.40
21/11/2024 21:56:58.996 830   30.40
      830 30.40
      830 30.40
21/11/2024 21:56:43.947 250   30.62
      250 30.62
      250 30.62
21/11/2024 21:50:36.015 840   30.06
      840 30.06
      840 30.06
21/11/2024 21:49:52.450 840   29.97
      840 29.97
      840 29.97
21/11/2024 21:31:45.676 1   30.35
      1 30.35
      1 30.35
21/11/2024 21:24:46.864 830   30.25
      830 30.25
      830 30.25
21/11/2024 20:51:21.909 2   30.77
      2 30.77
      2 30.77
21/11/2024 20:49:56.610 200   31.00
      200 31.00
      200 31.00
21/11/2024 20:45:33.254 11   31.16
      11 31.16
      11 31.16
21/11/2024 20:42:58.466 13   31.31
      13 31.31
      13 31.31
21/11/2024 20:41:56.790 318   31.56
      318 31.56
      318 31.56
21/11/2024 20:38:31.575 31   31.43
      31 31.43
      31 31.43
21/11/2024 20:30:42.515 50   32.09
      50 32.09
      50 32.09
21/11/2024 20:26:44.129 50   32.07
      50 32.07
      50 32.07
21/11/2024 20:22:18.171 6   31.52
      6 31.52
      6 31.52
21/11/2024 20:20:24.713 603   31.14
      603 31.14
      603 31.14
21/11/2024 20:19:37.660 40   31.89
      40 31.89
      40 31.89
21/11/2024 20:18:52.616 100   31.90
      100 31.90
      100 31.90
21/11/2024 20:17:05.878 603   31.85
      603 31.85
      603 31.85
21/11/2024 20:16:20.351 292   31.08
      292 31.08
      292 31.08
21/11/2024 20:15:50.200 810   31.08
      810 31.08
      810 31.08
21/11/2024 20:14:55.336 120   31.07
      120 31.07
      120 31.07
21/11/2024 20:05:56.949 7   31.08
      7 31.08
      7 31.08
21/11/2024 19:59:27.740 20   30.52
      20 30.52
      20 30.52
21/11/2024 19:58:28.209 50   30.70
      50 30.70
      50 30.70
21/11/2024 19:52:36.894 11   30.40
      11 30.40
      11 30.40
21/11/2024 19:50:31.939 730   30.39
      730 30.39
      730 30.39
21/11/2024 19:46:38.158 50   30.38
      25 30.38
      25 30.38
      50 30.38
21/11/2024 19:46:10.734 212   29.99
      212 29.99
      212 29.99
21/11/2024 19:44:36.441 765   29.60
      765 29.60
      765 29.60
21/11/2024 19:42:22.888 10   30.00
      10 30.00
      10 30.00
21/11/2024 19:41:34.414 10   30.30
      10 30.30
      10 30.30
21/11/2024 19:39:58.562 6   30.64
      6 30.64
      6 30.64
21/11/2024 19:39:07.133 68   30.57
      68 30.57
      68 30.57
21/11/2024 19:38:17.266 20   31.57
      20 31.57
      20 31.57
21/11/2024 19:33:16.543 100   30.51
      100 30.51
      100 30.51
21/11/2024 19:30:49.858 3 320   30.00
      3 320 30.00
      3 320 30.00
21/11/2024 19:30:31.996 840   29.99
      840 29.99
      840 29.99
21/11/2024 19:30:31.943 840   29.99
      840 29.99
      840 29.99
21/11/2024 19:27:33.973 48   29.86
      48 29.86
      48 29.86
21/11/2024 19:26:02.716 107   29.50
      107 29.50
      107 29.50
21/11/2024 19:14:47.102 20   28.27
      20 28.27
      20 28.27
21/11/2024 19:12:08.336 85   28.00
      50 28.00
      85 28.00
      35 28.00
21/11/2024 18:45:39.841 515   27.17
      515 27.17
      515 27.17
21/11/2024 17:52:46.066 528   26.69
      528 26.69
      528 26.69
21/11/2024 17:39:29.032 30   27.28
      30 27.28
      30 27.28
21/11/2024 17:39:11.297 300   27.05
      300 27.05
      300 27.05
21/11/2024 17:26:51.645 100   27.04
      100 27.04
      100 27.04
21/11/2024 17:23:54.261 7   27.18
      7 27.18
      7 27.18
21/11/2024 17:23:31.250 72   27.12
      72 27.12
      72 27.12
21/11/2024 16:54:01.791 10   26.08
      10 26.08
      10 26.08
21/11/2024 16:43:41.288 39   26.01
      39 26.01
      39 26.01
21/11/2024 16:02:22.520 4   25.33
      4 25.33
      4 25.33
21/11/2024 16:01:36.535 62   25.64
      62 25.64
      62 25.64
21/11/2024 16:00:11.152 67   25.63
      67 25.63
      67 25.63
21/11/2024 14:59:38.050 25   24.98
      25 24.98
      25 24.98
21/11/2024 14:03:52.195 50   25.47
      50 25.47
      50 25.47
21/11/2024 12:00:02.663 15   25.39
      15 25.39
      15 25.39
21/11/2024 11:10:33.676 140   25.39
      140 25.39
      140 25.39
21/11/2024 10:39:21.878 20   25.34
      20 25.34
      20 25.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)