Casey's General Stores Inc.
- Information
- Last
- Buy
- Sell
3
4
386.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 18:26:29.470 | 10 | 386.00 | |
| 10 | 386.00 | |||
| 10 | 386.00 | |||
| 04/04/2025 | 17:48:29.188 | 25 | 388.00 | |
| 25 | 388.00 | |||
| 25 | 388.00 | |||
| 04/04/2025 | 14:13:11.304 | 5 | 398.00 | |
| 5 | 398.00 | |||
| 5 | 398.00 | |||
| 04/04/2025 | 11:22:23.134 | 4 | 410.00 | |
| 4 | 410.00 | |||
| 4 | 410.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 175.00
Ask: 1 183.00
Turnover: 291 981 TEUR -
Nvidia Corp.
Bid: 86.08 / Ask: 86.16
Turnover: 103 514 TEUR -
Allianz SE
Bid: 324.00 / Ask: 328.00
Turnover: 98 326 TEUR -
Apple Inc.
Bid: 172.10 / Ask: 172.24
Turnover: 63 935 TEUR -
Amazon.com Inc.
Bid: 156.62 / Ask: 156.84
Turnover: 59 607 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00
Last Update:
04/04/2025 @ 22:00:00