Casella Waste Systems Inc. Class A

10

11

106.85

Date Time Volume Order Volume Price
21/11/2024 19:59:46.958 171   106.85
      171 106.85
      171 106.85
21/11/2024 18:35:17.691 14   107.55
      14 107.55
      14 107.55
21/11/2024 18:04:25.633 19   106.45
      19 106.45
      19 106.45
21/11/2024 17:37:25.531 54   105.90
      54 105.90
      54 105.90
21/11/2024 16:49:27.616 100   106.20
      100 106.20
      100 106.20
21/11/2024 13:17:03.617 25   105.00
      25 105.00
      25 105.00
21/11/2024 13:11:20.287 2   104.90
      2 104.90
      2 104.90
21/11/2024 13:11:09.888 48   104.60
      48 104.60
      48 104.60
21/11/2024 09:45:04.577 11   102.20
      11 102.20
      11 102.20
21/11/2024 09:44:57.741 49   102.40
      49 102.40
      49 102.40
21/11/2024 09:30:08.260 24   104.25
      24 104.25
      24 104.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)