Casella Waste Systems Inc. Class A

7

6

99.50

Date Time Volume Order Volume Price
04/04/2025 12:48:51.494 198   99.50
      10 99.50
      178 99.50
      10 99.50
      198 99.50
04/04/2025 09:52:43.669 48   102.40
      48 102.40
      48 102.40
04/04/2025 09:52:43.080 49   102.40
      49 102.40
      49 102.40
04/04/2025 09:52:42.813 49   102.40
      49 102.40
      49 102.40
04/04/2025 09:52:40.936 49   102.40
      49 102.40
      49 102.40
04/04/2025 09:52:23.576 49   102.80
      49 102.80
      49 102.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)