Carvana Co.

28

29

236.85

Date Time Volume Order Volume Price
21/11/2024 21:14:10.259 350   236.85
      350 236.85
      350 236.85
21/11/2024 20:56:46.404 4   238.15
      4 238.15
      4 238.15
21/11/2024 20:16:05.646 20   238.05
      20 238.05
      20 238.05
21/11/2024 20:13:00.771 14   237.50
      14 237.50
      14 237.50
21/11/2024 20:06:22.645 6   237.95
      6 237.95
      6 237.95
21/11/2024 19:37:16.035 7   237.20
      7 237.20
      7 237.20
21/11/2024 19:06:59.139 40   237.90
      40 237.90
      40 237.90
21/11/2024 18:45:26.519 45   237.55
      45 237.55
      45 237.55
21/11/2024 18:32:49.288 10   237.30
      10 237.30
      10 237.30
21/11/2024 18:28:55.608 43   237.25
      43 237.25
      43 237.25
21/11/2024 17:00:33.887 10   234.70
      10 234.70
      10 234.70
21/11/2024 16:37:47.508 199   233.15
      199 233.15
      199 233.15
21/11/2024 16:24:53.962 64   234.10
      64 234.10
      64 234.10
21/11/2024 15:37:15.389 22   232.55
      22 232.55
      22 232.55
21/11/2024 15:36:56.028 5   232.55
      5 232.55
      5 232.55
21/11/2024 14:22:06.184 10   231.80
      10 231.80
      10 231.80
21/11/2024 13:06:11.208 60   234.25
      60 234.25
      60 234.25
21/11/2024 12:30:49.349 23   235.25
      23 235.25
      23 235.25
21/11/2024 11:35:01.763 5   232.10
      5 232.10
      5 232.10
21/11/2024 11:11:03.615 10   232.10
      10 232.10
      10 232.10
21/11/2024 11:11:00.839 10   232.10
      10 232.10
      10 232.10
21/11/2024 10:31:07.855 400   232.00
      400 232.00
      400 232.00
21/11/2024 10:30:56.927 60   232.05
      60 232.05
      60 232.05
21/11/2024 10:30:50.524 60   232.05
      60 232.05
      60 232.05
21/11/2024 10:12:24.836 45   232.05
      45 232.05
      45 232.05
21/11/2024 10:06:36.286 20   233.70
      20 233.70
      20 233.70
21/11/2024 09:45:03.643 3   229.90
      3 229.90
      3 229.90
21/11/2024 08:58:15.175 30   230.50
      30 230.50
      30 230.50
21/11/2024 08:43:40.277 5   230.20
      5 230.20
      5 230.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)