Carrier Global Corp.
- Information
- Last
- Buy
- Sell
5
6
62.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:12:42.868 | 5 | 62.18 | |
5 | 62.18 | |||
5 | 62.18 | |||
16/07/2024 | 11:47:14.563 | 18 | 62.21 | |
18 | 62.21 | |||
18 | 62.21 | |||
16/07/2024 | 11:17:38.655 | 300 | 62.02 | |
300 | 62.02 | |||
300 | 62.02 | |||
16/07/2024 | 10:51:52.572 | 10 | 61.60 | |
10 | 61.60 | |||
10 | 61.60 | |||
16/07/2024 | 10:43:53.065 | 40 | 61.59 | |
40 | 61.59 | |||
40 | 61.59 | |||
16/07/2024 | 09:30:25.558 | 2 | 61.69 | |
2 | 61.69 | |||
2 | 61.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:32:01
Last Update:
16/07/2024 @ 12:32:01