Carrier Global Corp.

5

6

62.18

Date Time Volume Order Volume Price
16/07/2024 12:12:42.868 5   62.18
      5 62.18
      5 62.18
16/07/2024 11:47:14.563 18   62.21
      18 62.21
      18 62.21
16/07/2024 11:17:38.655 300   62.02
      300 62.02
      300 62.02
16/07/2024 10:51:52.572 10   61.60
      10 61.60
      10 61.60
16/07/2024 10:43:53.065 40   61.59
      40 61.59
      40 61.59
16/07/2024 09:30:25.558 2   61.69
      2 61.69
      2 61.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)