Carrier Global Corp.

73

71

72.78

Date Time Volume Order Volume Price
21/11/2024 20:07:09.013 1   72.78
      1 72.78
      1 72.78
21/11/2024 18:30:27.688 40   72.74
      40 72.74
      40 72.74
21/11/2024 16:58:55.261 66   72.24
      66 72.24
      66 72.24
21/11/2024 16:58:37.501 50   72.25
      50 72.25
      50 72.25
21/11/2024 16:57:31.646 66   72.23
      66 72.23
      66 72.23
21/11/2024 16:57:11.968 144   72.23
      144 72.23
      144 72.23
21/11/2024 16:56:16.682 47   72.00
      47 72.00
      47 72.00
21/11/2024 16:53:36.123 55   71.99
      55 71.99
      55 71.99
21/11/2024 16:53:35.955 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:53:35.830 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:53:35.653 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:53:35.507 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:53:35.344 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:53:26.702 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:53:26.523 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:53:26.396 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:53:26.186 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:53:26.107 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:53:25.955 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:53:25.403 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:53:25.312 767   71.99
      417 71.99
      767 71.99
      350 71.99
21/11/2024 16:52:12.317 77   71.99
      77 71.99
      77 71.99
21/11/2024 16:48:23.047 59   71.94
      59 71.94
      59 71.94
21/11/2024 16:44:51.637 19   71.55
      19 71.55
      19 71.55
21/11/2024 16:43:40.537 120   71.79
      120 71.79
      120 71.79
21/11/2024 16:32:21.221 52   71.64
      52 71.64
      52 71.64
21/11/2024 16:31:45.057 34   71.66
      34 71.66
      34 71.66
21/11/2024 16:16:55.624 345   71.84
      345 71.84
      345 71.84
21/11/2024 16:16:43.756 600   71.85
      600 71.85
      600 71.85
21/11/2024 16:15:02.547 62   71.94
      62 71.94
      62 71.94
21/11/2024 16:14:58.479 57   71.94
      57 71.94
      57 71.94
21/11/2024 16:14:52.943 57   71.93
      57 71.93
      57 71.93
21/11/2024 16:14:45.742 55   71.96
      55 71.96
      55 71.96
21/11/2024 16:14:24.099 289   71.99
      289 71.99
      119 71.99
      113 71.99
      57 71.99
21/11/2024 16:13:59.026 71   71.99
      71 71.99
      71 71.99
21/11/2024 16:13:13.181 202   71.91
      202 71.91
      202 71.91
21/11/2024 16:13:11.149 122   71.91
      122 71.91
      122 71.91
21/11/2024 16:13:07.215 57   71.90
      57 71.90
      57 71.90
21/11/2024 16:13:00.379 56   71.91
      56 71.91
      56 71.91
21/11/2024 16:06:51.237 163   71.54
      163 71.54
      163 71.54
21/11/2024 16:06:35.619 39   71.50
      39 71.50
      39 71.50
21/11/2024 16:05:58.635 350   71.50
      350 71.50
      350 71.50
21/11/2024 16:05:48.151 141   71.50
      141 71.50
      141 71.50
21/11/2024 16:05:42.123 54   71.50
      54 71.50
      54 71.50
21/11/2024 16:05:41.382 56   71.50
      56 71.50
      56 71.50
21/11/2024 16:04:43.618 20   71.48
      20 71.48
      20 71.48
21/11/2024 16:00:48.520 372   71.56
      372 71.56
      372 71.56
21/11/2024 15:56:42.927 169   71.62
      169 71.62
      169 71.62
21/11/2024 15:56:42.905 122   71.62
      122 71.62
      122 71.62
21/11/2024 15:56:23.032 32   71.66
      32 71.66
      32 71.66
21/11/2024 15:52:07.240 594   71.54
      594 71.54
      594 71.54
21/11/2024 15:51:56.961 600   71.55
      600 71.55
      600 71.55
21/11/2024 15:50:36.899 71   71.60
      71 71.60
      71 71.60
21/11/2024 15:48:19.946 46   71.44
      46 71.44
      46 71.44
21/11/2024 15:48:11.916 47   71.40
      47 71.40
      47 71.40
21/11/2024 15:46:13.746 1   71.54
      1 71.54
      1 71.54
21/11/2024 15:36:25.134 1   70.80
      1 70.80
      1 70.80
21/11/2024 15:02:47.404 20   71.51
      20 71.51
      20 71.51
21/11/2024 14:57:16.813 67   71.51
      67 71.51
      67 71.51
21/11/2024 14:43:25.902 26   71.53
      26 71.53
      26 71.53
21/11/2024 14:26:50.108 66   71.58
      66 71.58
      66 71.58
21/11/2024 14:25:36.323 141   71.33
      141 71.33
      141 71.33
21/11/2024 14:16:00.969 57   70.74
      57 70.74
      57 70.74
21/11/2024 14:14:54.739 48   70.71
      48 70.71
      48 70.71
21/11/2024 14:09:52.155 48   70.69
      48 70.69
      48 70.69
21/11/2024 14:08:54.786 9   71.23
      9 71.23
      9 71.23
21/11/2024 14:08:51.484 141   71.23
      141 71.23
      141 71.23
21/11/2024 14:02:50.098 18   70.71
      18 70.71
      18 70.71
21/11/2024 13:59:53.300 28   70.71
      28 70.71
      28 70.71
21/11/2024 13:40:36.128 19   70.81
      19 70.81
      19 70.81
21/11/2024 11:52:13.651 17   70.48
      17 70.48
      17 70.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)