Carrier Global Corp.

148

131

52.74

Date Time Volume Order Volume Price
04/04/2025 21:32:38.318 14   52.74
      14 52.74
      14 52.74
04/04/2025 21:14:43.942 74   52.42
      74 52.42
      74 52.42
04/04/2025 20:55:51.108 15   52.36
      15 52.36
      15 52.36
04/04/2025 20:49:24.501 40   52.28
      40 52.28
      40 52.28
04/04/2025 20:46:27.871 83   51.88
      83 51.88
      83 51.88
04/04/2025 20:34:12.032 80   52.26
      80 52.26
      80 52.26
04/04/2025 20:10:31.674 10   52.66
      10 52.66
      10 52.66
04/04/2025 20:09:20.341 15   52.65
      15 52.65
      15 52.65
04/04/2025 19:26:33.311 30   52.58
      30 52.58
      30 52.58
04/04/2025 18:20:26.609 65   52.31
      65 52.31
      65 52.31
04/04/2025 18:18:05.598 36   52.25
      36 52.25
      36 52.25
04/04/2025 18:15:44.745 99   52.50
      99 52.50
      99 52.50
04/04/2025 18:14:37.998 40   52.79
      40 52.79
      40 52.79
04/04/2025 18:14:20.574 84   52.62
      84 52.62
      84 52.62
04/04/2025 17:53:18.406 65   51.96
      65 51.96
      65 51.96
04/04/2025 17:42:47.592 100   52.14
      100 52.14
      100 52.14
04/04/2025 17:32:31.149 120   52.55
      120 52.55
      120 52.55
04/04/2025 17:31:00.743 422   52.43
      422 52.43
      422 52.43
04/04/2025 17:25:16.390 69   52.81
      69 52.81
      69 52.81
04/04/2025 17:21:46.828 95   53.19
      95 53.19
      95 53.19
04/04/2025 17:15:59.074 176   52.46
      176 52.46
      176 52.46
04/04/2025 17:09:03.110 60   51.97
      60 51.97
      60 51.97
04/04/2025 17:09:02.641 27   51.97
      27 51.97
      27 51.97
04/04/2025 17:04:23.239 28   51.98
      28 51.98
      28 51.98
04/04/2025 17:01:47.513 144   51.88
      144 51.88
      144 51.88
04/04/2025 16:55:59.083 97   51.55
      97 51.55
      97 51.55
04/04/2025 16:44:33.872 343   51.54
      343 51.54
      343 51.54
04/04/2025 16:42:30.582 30   51.63
      30 51.63
      30 51.63
04/04/2025 16:35:51.977 18   51.49
      18 51.49
      18 51.49
04/04/2025 16:32:17.911 250   51.60
      250 51.60
      250 51.60
04/04/2025 16:31:32.293 78   51.87
      78 51.87
      78 51.87
04/04/2025 16:30:47.502 78   51.99
      78 51.99
      78 51.99
04/04/2025 16:24:04.933 94   52.09
      94 52.09
      94 52.09
04/04/2025 16:20:13.574 376   52.26
      376 52.26
      376 52.26
04/04/2025 16:19:31.870 25   52.06
      25 52.06
      25 52.06
04/04/2025 16:03:56.036 35   52.59
      35 52.59
      35 52.59
04/04/2025 15:56:57.937 122   52.59
      122 52.59
      122 52.59
04/04/2025 15:49:46.933 59   52.51
      59 52.51
      59 52.51
04/04/2025 15:46:24.482 48   52.41
      48 52.41
      48 52.41
04/04/2025 15:35:35.476 96   52.65
      96 52.65
      96 52.65
04/04/2025 15:32:01.321 6   53.23
      6 53.23
      6 53.23
04/04/2025 15:25:00.464 93   53.24
      93 53.24
      93 53.24
04/04/2025 15:19:00.013 12   52.52
      12 52.52
      12 52.52
04/04/2025 15:18:43.898 105   52.72
      105 52.72
      105 52.72
04/04/2025 15:13:19.212 101   53.47
      101 53.47
      101 53.47
04/04/2025 15:08:15.374 11   52.79
      11 52.79
      11 52.79
04/04/2025 15:06:20.506 30   53.50
      30 53.50
      30 53.50
04/04/2025 15:04:12.069 23   52.80
      23 52.80
      23 52.80
04/04/2025 14:52:31.649 40   52.78
      40 52.78
      40 52.78
04/04/2025 14:52:04.471 20   52.78
      20 52.78
      20 52.78
04/04/2025 14:48:21.054 27   52.16
      27 52.16
      27 52.16
04/04/2025 14:46:09.992 20   52.14
      20 52.14
      20 52.14
04/04/2025 14:45:30.927 24   52.07
      24 52.07
      24 52.07
04/04/2025 14:44:58.947 35   52.07
      35 52.07
      35 52.07
04/04/2025 14:44:33.507 94   52.06
      94 52.06
      94 52.06
04/04/2025 14:43:07.285 106   52.06
      106 52.06
      106 52.06
04/04/2025 14:42:37.402 18   52.04
      18 52.04
      18 52.04
04/04/2025 14:36:32.580 202   51.94
      202 51.94
      202 51.94
04/04/2025 14:35:57.283 106   51.93
      106 51.93
      106 51.93
04/04/2025 14:27:17.720 69   51.91
      69 51.91
      69 51.91
04/04/2025 14:22:28.925 15   51.96
      15 51.96
      15 51.96
04/04/2025 14:21:24.970 96   51.78
      96 51.78
      96 51.78
04/04/2025 14:20:36.540 72   51.48
      72 51.48
      72 51.48
04/04/2025 14:19:55.805 107   51.49
      107 51.49
      107 51.49
04/04/2025 14:15:58.518 106   52.20
      106 52.20
      106 52.20
04/04/2025 14:15:02.296 106   52.20
      106 52.20
      106 52.20
04/04/2025 14:13:56.234 21   52.17
      21 52.17
      21 52.17
04/04/2025 14:13:50.450 15   51.50
      15 51.50
      15 51.50
04/04/2025 14:13:50.399 155   51.50
      100 51.50
      40 51.50
      155 51.50
      15 51.50
04/04/2025 14:12:54.001 107   52.01
      107 52.01
      107 52.01
04/04/2025 14:07:19.752 37   52.34
      37 52.34
      37 52.34
04/04/2025 14:06:36.138 106   52.34
      106 52.34
      106 52.34
04/04/2025 14:04:44.537 19   52.36
      19 52.36
      19 52.36
04/04/2025 13:56:57.495 40   52.32
      40 52.32
      40 52.32
04/04/2025 13:49:52.401 30   52.01
      30 52.01
      30 52.01
04/04/2025 13:35:12.386 80   52.03
      80 52.03
      80 52.03
04/04/2025 13:32:50.525 4   52.01
      4 52.01
      4 52.01
04/04/2025 13:32:50.486 15   52.01
      15 52.01
      15 52.01
04/04/2025 13:29:23.003 105   52.45
      105 52.45
      105 52.45
04/04/2025 13:11:42.887 20   52.39
      20 52.39
      20 52.39
04/04/2025 13:07:15.339 345   52.87
      345 52.87
      59 52.87
      286 52.87
04/04/2025 13:00:04.635 230   52.89
      230 52.89
      230 52.89
04/04/2025 12:50:29.978 4   52.40
      4 52.40
      4 52.40
04/04/2025 12:50:29.932 74   52.40
      74 52.40
      74 52.40
04/04/2025 12:50:29.849 56   52.50
      56 52.50
      56 52.50
04/04/2025 12:41:23.790 100   52.51
      100 52.51
      100 52.51
04/04/2025 12:36:17.855 25   52.51
      25 52.51
      25 52.51
04/04/2025 12:36:17.814 20   52.51
      20 52.51
      20 52.51
04/04/2025 12:31:27.574 84   53.12
      84 53.12
      84 53.12
04/04/2025 12:29:05.479 500   52.90
      125 52.90
      42 52.90
      220 52.90
      46 52.90
      17 52.90
      50 52.90
      500 52.90
04/04/2025 12:23:53.638 104   52.96
      104 52.96
      104 52.96
04/04/2025 12:21:33.463 23   53.47
      3 53.47
      20 53.47
      23 53.47
04/04/2025 12:16:29.777 103   53.72
      103 53.72
      103 53.72
04/04/2025 12:02:10.305 220   54.14
      220 54.14
      220 54.14
04/04/2025 12:01:18.206 200   53.78
      15 53.78
      185 53.78
      200 53.78
04/04/2025 12:00:10.889 102   54.11
      102 54.11
      102 54.11
04/04/2025 11:52:31.670 200   54.21
      200 54.21
      200 54.21
04/04/2025 11:52:04.431 181   54.20
      181 54.20
      181 54.20
04/04/2025 11:52:02.150 15   54.20
      15 54.20
      15 54.20
04/04/2025 11:51:59.330 251   54.20
      181 54.20
      251 54.20
      70 54.20
04/04/2025 11:51:58.679 102   54.11
      102 54.11
      102 54.11
04/04/2025 11:51:10.998 182   54.12
      182 54.12
      182 54.12
04/04/2025 11:28:50.608 10   54.14
      10 54.14
      10 54.14
04/04/2025 11:26:50.902 26   54.17
      26 54.17
      26 54.17
04/04/2025 11:11:23.732 23   54.57
      23 54.57
      23 54.57
04/04/2025 10:54:45.671 59   54.58
      59 54.58
      59 54.58
04/04/2025 10:47:15.914 102   54.11
      102 54.11
      102 54.11
04/04/2025 10:47:10.853 102   54.11
      102 54.11
      102 54.11
04/04/2025 10:23:09.285 37   54.18
      37 54.18
      37 54.18
04/04/2025 10:16:22.778 181   54.39
      181 54.39
      181 54.39
04/04/2025 10:12:03.213 30   54.11
      30 54.11
      30 54.11
04/04/2025 10:10:49.686 37   54.11
      37 54.11
      37 54.11
04/04/2025 10:05:08.595 90   54.15
      90 54.15
      90 54.15
04/04/2025 10:04:00.072 43   54.21
      43 54.21
      43 54.21
04/04/2025 10:02:19.289 100   54.23
      100 54.23
      100 54.23
04/04/2025 09:56:38.821 84   54.49
      84 54.49
      84 54.49
04/04/2025 09:55:57.373 181   54.45
      181 54.45
      181 54.45
04/04/2025 09:53:07.295 111   54.24
      111 54.24
      111 54.24
04/04/2025 09:47:32.282 25   54.28
      25 54.28
      25 54.28
04/04/2025 09:43:19.030 46   54.25
      46 54.25
      46 54.25
04/04/2025 09:14:39.346 11   54.12
      11 54.12
      11 54.12
04/04/2025 09:12:56.895 105   54.08
      105 54.08
      105 54.08
04/04/2025 09:07:46.967 66   54.26
      66 54.26
      66 54.26
04/04/2025 08:52:42.231 31   54.22
      31 54.22
      31 54.22
04/04/2025 08:19:14.109 150   54.18
      150 54.18
      150 54.18
04/04/2025 07:40:51.913 182   54.26
      182 54.26
      182 54.26
04/04/2025 07:37:52.185 100   53.80
      100 53.80
      100 53.80
04/04/2025 07:32:22.596 110   53.76
      100 53.76
      10 53.76
      110 53.76
04/04/2025 07:32:22.476 143   53.76
      60 53.76
      8 53.76
      143 53.76
      75 53.76
04/04/2025 07:30:08.523 184   54.22
      44 54.22
      184 54.22
      100 54.22
      40 54.22
04/04/2025 07:30:06.487 50   54.22
      50 54.22
      34 54.22
      4 54.22
      12 54.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)