Carpenter Technology Corp.

4

5

150.00

Date Time Volume Order Volume Price
04/04/2025 11:14:18.558 1   150.00
      1 150.00
      1 150.00
04/04/2025 09:00:42.320 1   151.00
      1 151.00
      1 151.00
04/04/2025 09:00:26.212 1   149.00
      1 149.00
      1 149.00
04/04/2025 08:01:16.905 1   151.00
      1 151.00
      1 151.00
04/04/2025 08:00:55.400 1   148.00
      1 148.00
      1 148.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)