Carlyle Group Inc., The

2

3

33.70

Date Time Volume Order Volume Price
04/04/2025 12:33:54.215 128   33.70
      128 33.70
      128 33.70
04/04/2025 11:12:39.352 29   34.305
      29 34.305
      29 34.305
04/04/2025 08:52:38.724 25   35.175
      25 35.175
      25 35.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)