Carlyle Group Inc., The

3

4

50.25

Date Time Volume Order Volume Price
21/11/2024 20:22:17.636 170   50.25
      170 50.25
      170 50.25
21/11/2024 16:54:29.891 20   49.75
      20 49.75
      20 49.75
21/11/2024 16:06:53.601 70   49.00
      70 49.00
      70 49.00
21/11/2024 10:54:09.522 30   48.14
      30 48.14
      30 48.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)