Capricor Therapeutics Inc.

13

14

17.48

Date Time Volume Order Volume Price
21/11/2024 20:28:31.840 24   17.48
      24 17.48
      24 17.48
21/11/2024 20:12:38.909 1 135   17.10
      1 135 17.10
      1 135 17.10
21/11/2024 17:35:48.255 5   16.94
      5 16.94
      5 16.94
21/11/2024 17:28:36.588 2 900   17.00
      2 900 17.00
      2 900 17.00
21/11/2024 17:21:44.377 500   16.94
      500 16.94
      500 16.94
21/11/2024 17:21:43.938 600   16.94
      600 16.94
      600 16.94
21/11/2024 17:21:43.432 600   16.94
      600 16.94
      600 16.94
21/11/2024 17:21:38.667 600   16.94
      600 16.94
      600 16.94
21/11/2024 17:21:18.953 600   16.96
      600 16.96
      600 16.96
21/11/2024 17:21:10.776 600   16.98
      600 16.98
      600 16.98
21/11/2024 16:48:18.924 80   16.66
      80 16.66
      80 16.66
21/11/2024 16:41:32.533 6   16.74
      6 16.74
      6 16.74
21/11/2024 16:24:08.821 600   16.66
      600 16.66
      600 16.66
21/11/2024 16:24:06.940 600   16.66
      600 16.66
      600 16.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)