Capital Southwest Corp.

9

10

22.10

Date Time Volume Order Volume Price
21/11/2024 19:27:39.031 10   22.10
      10 22.10
      10 22.10
21/11/2024 19:20:15.950 25   22.12
      25 22.12
      25 22.12
21/11/2024 17:37:56.494 100   22.04
      100 22.04
      100 22.04
21/11/2024 17:33:44.832 100   21.98
      100 21.98
      100 21.98
21/11/2024 16:05:22.173 58   21.76
      58 21.76
      58 21.76
21/11/2024 16:01:41.057 70   21.98
      70 21.98
      70 21.98
21/11/2024 15:43:28.778 70   22.00
      70 22.00
      70 22.00
21/11/2024 13:57:54.429 225   22.14
      225 22.14
      225 22.14
21/11/2024 10:43:21.498 90   22.02
      90 22.02
      90 22.02
21/11/2024 10:07:31.628 50   21.98
      50 21.98
      50 21.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)