Capital One Financial Corp.

5

6

141.00

Date Time Volume Order Volume Price
04/04/2025 13:01:51.407 16   141.00
      16 141.00
      16 141.00
04/04/2025 12:52:24.963 68   142.00
      68 142.00
      68 142.00
04/04/2025 12:39:52.902 40   143.00
      40 143.00
      40 143.00
04/04/2025 12:28:08.957 44   142.00
      44 142.00
      44 142.00
04/04/2025 10:32:45.084 20   147.00
      20 147.00
      20 147.00
04/04/2025 08:00:48.369 1   148.00
      1 148.00
      1 148.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)