Campbells Co.

9

10

33.60

Date Time Volume Order Volume Price
10/04/2025 19:51:15.210 30   33.60
      30 33.60
      30 33.60
10/04/2025 18:15:15.502 1   33.49
      1 33.49
      1 33.49
10/04/2025 17:34:44.932 48   33.68
      48 33.68
      48 33.68
10/04/2025 15:27:03.570 15   34.34
      15 34.34
      15 34.34
10/04/2025 12:28:48.483 45   34.40
      45 34.40
      45 34.40
10/04/2025 11:36:58.696 50   34.25
      50 34.25
      50 34.25
10/04/2025 08:40:18.958 36   35.01
      36 35.01
      36 35.01
10/04/2025 08:17:18.031 100   34.96
      100 34.96
      100 34.96
10/04/2025 08:07:53.258 3   34.70
      3 34.70
      3 34.70
10/04/2025 08:06:43.469 58   34.96
      58 34.96
      58 34.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)