Caci International Inc. Class A

22

23

451.40

Date Time Volume Order Volume Price
22/11/2024 21:41:40.128 7   451.40
      7 451.40
      7 451.40
22/11/2024 20:58:42.513 9   447.20
      9 447.20
      9 447.20
22/11/2024 20:39:42.888 6   452.00
      6 452.00
      6 452.00
22/11/2024 19:59:43.835 25   448.40
      25 448.40
      25 448.40
22/11/2024 17:47:32.196 2   455.60
      2 455.60
      2 455.60
22/11/2024 17:18:28.479 10   454.00
      10 454.00
      10 454.00
22/11/2024 16:50:26.584 30   449.00
      30 449.00
      30 449.00
22/11/2024 16:33:31.527 100   455.20
      100 455.20
      100 455.20
22/11/2024 16:33:26.168 3   455.20
      3 455.20
      3 455.20
22/11/2024 16:07:39.262 8   459.80
      8 459.80
      8 459.80
22/11/2024 16:00:22.259 25   462.40
      25 462.40
      25 462.40
22/11/2024 15:50:28.282 2   464.40
      2 464.40
      2 464.40
22/11/2024 15:50:28.253 10   464.40
      10 464.40
      10 464.40
22/11/2024 15:08:33.969 6   461.00
      6 461.00
      6 461.00
22/11/2024 14:53:31.349 4   461.00
      4 461.00
      4 461.00
22/11/2024 14:30:48.751 5   454.80
      5 454.80
      5 454.80
22/11/2024 14:16:02.742 1   461.40
      1 461.40
      1 461.40
22/11/2024 13:15:56.278 1   461.40
      1 461.40
      1 461.40
22/11/2024 13:02:21.199 2   461.20
      2 461.20
      2 461.20
22/11/2024 12:21:11.569 3   457.60
      3 457.60
      3 457.60
22/11/2024 12:06:10.291 6   454.00
      6 454.00
      6 454.00
22/11/2024 12:06:03.412 2   458.00
      2 458.00
      2 458.00
22/11/2024 11:15:54.951 20   458.60
      20 458.60
      20 458.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)