Caci International Inc. Class A

16

16

355.00

Date Time Volume Order Volume Price
10/04/2025 19:04:09.800 4   355.00
      4 355.00
      4 355.00
10/04/2025 17:06:13.165 6   359.60
      6 359.60
      6 359.60
10/04/2025 12:41:38.956 16   363.00
      16 363.00
      16 363.00
10/04/2025 12:31:45.718 14   363.00
      14 363.00
      14 363.00
10/04/2025 12:11:13.436 41   366.60
      41 366.60
      41 366.60
10/04/2025 11:22:16.562 2   362.80
      2 362.80
      2 362.80
10/04/2025 11:03:58.231 24   359.60
      24 359.60
      24 359.60
10/04/2025 11:03:57.833 16   359.60
      16 359.60
      16 359.60
10/04/2025 11:00:00.649 15   359.60
      15 359.60
      15 359.60
10/04/2025 10:39:45.252 16   360.00
      16 360.00
      16 360.00
10/04/2025 10:39:42.139 6   360.00
      6 360.00
      6 360.00
10/04/2025 10:39:41.730 16   360.00
      16 360.00
      16 360.00
10/04/2025 10:03:33.227 4   362.40
      4 362.40
      4 362.40
10/04/2025 09:11:08.332 5   368.80
      5 368.80
      5 368.80
10/04/2025 07:34:15.925 42   361.40
      42 361.40
      42 361.40
10/04/2025 07:34:14.562 12   366.60
      6 366.60
      12 366.60
      6 366.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)