CME Group Inc.

27

26

230.30

Date Time Volume Order Volume Price
10/04/2025 21:43:15.174 1   230.30
      1 230.30
      1 230.30
10/04/2025 21:22:50.642 3   232.70
      3 232.70
      3 232.70
10/04/2025 21:21:46.947 40   233.00
      40 233.00
      40 233.00
10/04/2025 19:45:47.517 4   231.45
      4 231.45
      4 231.45
10/04/2025 18:28:28.624 1   226.10
      1 226.10
      1 226.10
10/04/2025 18:20:41.704 10   227.00
      10 227.00
      10 227.00
10/04/2025 17:40:58.795 3   229.35
      3 229.35
      3 229.35
10/04/2025 16:48:37.388 33   232.25
      33 232.25
      33 232.25
10/04/2025 15:24:10.023 1   229.20
      1 229.20
      1 229.20
10/04/2025 15:20:11.950 14   227.05
      14 227.05
      14 227.05
10/04/2025 15:11:44.718 25   228.20
      25 228.20
      25 228.20
10/04/2025 15:05:53.273 5   227.05
      5 227.05
      5 227.05
10/04/2025 13:11:20.515 25   228.75
      25 228.75
      25 228.75
10/04/2025 12:21:28.715 9   230.75
      9 230.75
      9 230.75
10/04/2025 11:47:22.146 10   229.30
      10 229.30
      10 229.30
10/04/2025 11:39:49.946 7   229.90
      7 229.90
      7 229.90
10/04/2025 11:39:48.089 24   229.90
      24 229.90
      24 229.90
10/04/2025 11:39:44.666 24   229.35
      24 229.35
      24 229.35
10/04/2025 11:39:39.666 25   228.15
      25 228.15
      25 228.15
10/04/2025 11:32:57.414 10   228.10
      10 228.10
      10 228.10
10/04/2025 10:17:58.240 50   226.60
      21 226.60
      9 226.60
      20 226.60
      50 226.60
10/04/2025 09:41:56.851 5   227.15
      5 227.15
      5 227.15
10/04/2025 09:11:59.115 3   233.30
      3 233.30
      3 233.30
10/04/2025 09:11:59.005 5   233.30
      5 233.30
      5 233.30
10/04/2025 08:39:24.473 1   230.65
      1 230.65
      1 230.65
10/04/2025 07:30:02.407 1   231.95
      1 231.95
      1 231.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)