CME Group Inc.
- Information
- Last
- Buy
- Sell
6
7
188.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:17:24.931 | 2 | 188.62 | |
2 | 188.62 | |||
2 | 188.62 | |||
14/08/2024 | 18:30:12.841 | 10 | 188.24 | |
10 | 188.24 | |||
10 | 188.24 | |||
14/08/2024 | 17:20:36.561 | 5 | 188.08 | |
5 | 188.08 | |||
5 | 188.08 | |||
14/08/2024 | 16:40:51.024 | 4 | 187.58 | |
4 | 187.58 | |||
4 | 187.58 | |||
14/08/2024 | 15:59:52.849 | 6 | 188.22 | |
6 | 188.22 | |||
6 | 188.22 | |||
14/08/2024 | 09:53:08.723 | 2 | 189.52 | |
2 | 189.52 | |||
2 | 189.52 | |||
14/08/2024 | 09:07:41.884 | 25 | 189.56 | |
25 | 189.56 | |||
25 | 189.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00