CME Group Inc.

8

9

216.80

Date Time Volume Order Volume Price
21/11/2024 20:20:55.647 15   216.80
      15 216.80
      15 216.80
21/11/2024 19:27:32.693 15   216.45
      15 216.45
      15 216.45
21/11/2024 16:30:12.715 15   216.55
      15 216.55
      15 216.55
21/11/2024 15:46:06.948 1   216.70
      1 216.70
      1 216.70
21/11/2024 15:36:06.994 1   215.90
      1 215.90
      1 215.90
21/11/2024 15:29:57.513 34   218.10
      34 218.10
      34 218.10
21/11/2024 14:15:39.539 25   218.05
      25 218.05
      25 218.05
21/11/2024 11:53:26.683 25   217.25
      25 217.25
      25 217.25
21/11/2024 08:00:11.661 2   215.40
      2 215.40
      2 215.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)