CME Group Inc.

6

7

188.62

Date Time Volume Order Volume Price
14/08/2024 20:17:24.931 2   188.62
      2 188.62
      2 188.62
14/08/2024 18:30:12.841 10   188.24
      10 188.24
      10 188.24
14/08/2024 17:20:36.561 5   188.08
      5 188.08
      5 188.08
14/08/2024 16:40:51.024 4   187.58
      4 187.58
      4 187.58
14/08/2024 15:59:52.849 6   188.22
      6 188.22
      6 188.22
14/08/2024 09:53:08.723 2   189.52
      2 189.52
      2 189.52
14/08/2024 09:07:41.884 25   189.56
      25 189.56
      25 189.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)