Cigna Group, The

23

23

303.30

Date Time Volume Order Volume Price
04/04/2025 16:14:23.217 18   303.30
      18 303.30
      18 303.30
04/04/2025 15:47:48.699 10   302.25
      10 302.25
      10 302.25
04/04/2025 15:34:40.752 40   308.65
      40 308.65
      40 308.65
04/04/2025 13:28:41.885 3   303.05
      3 303.05
      3 303.05
04/04/2025 13:17:39.816 38   301.60
      9 301.60
      29 301.60
      38 301.60
04/04/2025 13:15:06.269 1   301.80
      1 301.80
      1 301.80
04/04/2025 12:52:50.661 29   302.20
      29 302.20
      29 302.20
04/04/2025 12:52:50.211 29   302.20
      29 302.20
      29 302.20
04/04/2025 12:43:02.068 10   302.60
      10 302.60
      10 302.60
04/04/2025 12:42:57.243 29   302.55
      29 302.55
      29 302.55
04/04/2025 12:36:15.251 29   302.85
      29 302.85
      29 302.85
04/04/2025 12:16:21.563 21   306.35
      21 306.35
      21 306.35
04/04/2025 12:15:10.009 29   305.75
      29 305.75
      29 305.75
04/04/2025 12:14:51.109 7   305.80
      7 305.80
      7 305.80
04/04/2025 12:14:37.445 8   305.95
      8 305.95
      8 305.95
04/04/2025 12:00:07.399 6   307.10
      6 307.10
      6 307.10
04/04/2025 10:40:36.375 29   306.20
      29 306.20
      29 306.20
04/04/2025 10:40:35.964 29   306.20
      29 306.20
      29 306.20
04/04/2025 10:16:20.527 29   305.10
      29 305.10
      29 305.10
04/04/2025 10:16:19.983 29   305.10
      29 305.10
      29 305.10
04/04/2025 10:12:44.663 2   305.50
      2 305.50
      2 305.50
04/04/2025 10:09:09.481 1   303.45
      1 303.45
      1 303.45
04/04/2025 10:09:07.710 33   303.45
      33 303.45
      33 303.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)