BurgerFi International Inc.
- Information
- Last
- Buy
- Sell
89
87
0.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:55:56.998 | 1 693 | 0.43 | |
1 693 | 0.43 | |||
1 693 | 0.43 | |||
26/07/2024 | 21:55:54.523 | 7 000 | 0.43 | |
7 000 | 0.43 | |||
7 000 | 0.43 | |||
26/07/2024 | 21:08:45.811 | 500 | 0.42 | |
500 | 0.42 | |||
500 | 0.42 | |||
26/07/2024 | 20:59:54.256 | 3 300 | 0.434 | |
3 300 | 0.434 | |||
3 300 | 0.434 | |||
26/07/2024 | 19:58:16.183 | 4 000 | 0.436 | |
4 000 | 0.436 | |||
4 000 | 0.436 | |||
26/07/2024 | 19:38:58.710 | 800 | 0.484 | |
800 | 0.484 | |||
800 | 0.484 | |||
26/07/2024 | 19:38:53.475 | 6 200 | 0.484 | |
6 200 | 0.484 | |||
6 200 | 0.484 | |||
26/07/2024 | 19:38:53.334 | 6 200 | 0.484 | |
6 200 | 0.484 | |||
6 200 | 0.484 | |||
26/07/2024 | 19:38:53.129 | 6 200 | 0.484 | |
6 200 | 0.484 | |||
6 200 | 0.484 | |||
26/07/2024 | 19:38:47.425 | 6 300 | 0.484 | |
6 300 | 0.484 | |||
6 300 | 0.484 | |||
26/07/2024 | 19:38:41.895 | 6 300 | 0.484 | |
6 300 | 0.484 | |||
6 300 | 0.484 | |||
26/07/2024 | 19:15:56.657 | 2 000 | 0.498 | |
2 000 | 0.498 | |||
2 000 | 0.498 | |||
26/07/2024 | 19:10:37.562 | 100 | 0.525 | |
100 | 0.525 | |||
100 | 0.525 | |||
26/07/2024 | 19:06:07.609 | 1 000 | 0.515 | |
1 000 | 0.515 | |||
1 000 | 0.515 | |||
26/07/2024 | 18:26:02.900 | 450 | 0.53 | |
450 | 0.53 | |||
450 | 0.53 | |||
26/07/2024 | 18:02:48.358 | 1 333 | 0.535 | |
1 333 | 0.535 | |||
1 333 | 0.535 | |||
26/07/2024 | 17:43:17.793 | 370 | 0.625 | |
370 | 0.625 | |||
370 | 0.625 | |||
26/07/2024 | 17:31:48.080 | 4 000 | 0.62 | |
4 000 | 0.62 | |||
4 000 | 0.62 | |||
26/07/2024 | 17:25:48.793 | 3 333 | 0.675 | |
3 333 | 0.675 | |||
3 333 | 0.675 | |||
26/07/2024 | 17:24:30.223 | 900 | 0.685 | |
900 | 0.685 | |||
900 | 0.685 | |||
26/07/2024 | 17:23:33.911 | 536 | 0.64 | |
536 | 0.64 | |||
536 | 0.64 | |||
26/07/2024 | 17:23:32.292 | 4 000 | 0.63 | |
4 000 | 0.63 | |||
4 000 | 0.63 | |||
26/07/2024 | 17:15:40.117 | 1 200 | 0.605 | |
1 200 | 0.605 | |||
1 200 | 0.605 | |||
26/07/2024 | 17:11:32.142 | 4 500 | 0.575 | |
4 500 | 0.575 | |||
4 500 | 0.575 | |||
26/07/2024 | 17:10:30.135 | 5 300 | 0.57 | |
5 300 | 0.57 | |||
5 300 | 0.57 | |||
26/07/2024 | 17:10:18.783 | 1 000 | 0.59 | |
1 000 | 0.59 | |||
1 000 | 0.59 | |||
26/07/2024 | 17:09:15.817 | 5 200 | 0.585 | |
5 200 | 0.585 | |||
5 200 | 0.585 | |||
26/07/2024 | 17:06:21.866 | 4 000 | 0.59 | |
4 000 | 0.59 | |||
4 000 | 0.59 | |||
26/07/2024 | 17:05:05.052 | 165 | 0.635 | |
165 | 0.635 | |||
165 | 0.635 | |||
26/07/2024 | 17:04:50.185 | 3 000 | 0.615 | |
3 000 | 0.615 | |||
3 000 | 0.615 | |||
26/07/2024 | 17:04:34.563 | 3 300 | 0.615 | |
3 300 | 0.615 | |||
3 300 | 0.615 | |||
26/07/2024 | 16:59:22.503 | 1 500 | 0.58 | |
1 500 | 0.58 | |||
1 500 | 0.58 | |||
26/07/2024 | 16:42:16.771 | 1 700 | 0.54 | |
1 700 | 0.54 | |||
1 700 | 0.54 | |||
26/07/2024 | 16:42:16.589 | 5 700 | 0.54 | |
5 700 | 0.54 | |||
5 700 | 0.54 | |||
26/07/2024 | 16:42:16.416 | 5 700 | 0.54 | |
5 700 | 0.54 | |||
5 700 | 0.54 | |||
26/07/2024 | 16:42:14.237 | 5 600 | 0.54 | |
5 600 | 0.54 | |||
5 600 | 0.54 | |||
26/07/2024 | 16:42:11.988 | 5 700 | 0.54 | |
5 700 | 0.54 | |||
5 700 | 0.54 | |||
26/07/2024 | 16:42:06.568 | 5 600 | 0.54 | |
5 600 | 0.54 | |||
5 600 | 0.54 | |||
26/07/2024 | 16:41:23.930 | 1 900 | 0.496 | |
1 900 | 0.496 | |||
1 900 | 0.496 | |||
26/07/2024 | 16:41:21.575 | 500 | 0.494 | |
500 | 0.494 | |||
500 | 0.494 | |||
26/07/2024 | 16:39:31.055 | 500 | 0.50 | |
500 | 0.50 | |||
500 | 0.50 | |||
26/07/2024 | 16:38:18.299 | 2 500 | 0.50 | |
2 500 | 0.50 | |||
2 500 | 0.50 | |||
26/07/2024 | 16:31:41.146 | 280 | 0.434 | |
280 | 0.434 | |||
280 | 0.434 | |||
26/07/2024 | 16:30:53.192 | 14 500 | 0.428 | |
7 300 | 0.428 | |||
14 500 | 0.428 | |||
7 200 | 0.428 | |||
26/07/2024 | 16:28:29.777 | 7 300 | 0.418 | |
7 300 | 0.418 | |||
7 300 | 0.418 | |||
26/07/2024 | 16:26:15.904 | 3 750 | 0.406 | |
3 750 | 0.406 | |||
3 750 | 0.406 | |||
26/07/2024 | 16:25:05.676 | 7 800 | 0.39 | |
7 800 | 0.39 | |||
7 800 | 0.39 | |||
26/07/2024 | 16:10:58.614 | 800 | 0.326 | |
800 | 0.326 | |||
800 | 0.326 | |||
26/07/2024 | 16:10:09.532 | 6 000 | 0.336 | |
6 000 | 0.336 | |||
6 000 | 0.336 | |||
26/07/2024 | 16:05:54.805 | 4 600 | 0.342 | |
4 600 | 0.342 | |||
4 600 | 0.342 | |||
26/07/2024 | 16:05:54.688 | 8 800 | 0.342 | |
8 800 | 0.342 | |||
8 800 | 0.342 | |||
26/07/2024 | 16:05:54.524 | 8 800 | 0.342 | |
8 800 | 0.342 | |||
8 800 | 0.342 | |||
26/07/2024 | 16:05:44.454 | 8 900 | 0.34 | |
8 900 | 0.34 | |||
8 900 | 0.34 | |||
26/07/2024 | 16:05:44.287 | 8 900 | 0.34 | |
8 900 | 0.34 | |||
8 900 | 0.34 | |||
26/07/2024 | 15:47:52.655 | 1 000 | 0.308 | |
1 000 | 0.308 | |||
1 000 | 0.308 | |||
26/07/2024 | 15:47:52.432 | 9 700 | 0.308 | |
9 700 | 0.308 | |||
9 700 | 0.308 | |||
26/07/2024 | 15:47:52.222 | 9 700 | 0.308 | |
9 700 | 0.308 | |||
9 700 | 0.308 | |||
26/07/2024 | 15:47:52.046 | 9 700 | 0.308 | |
9 700 | 0.308 | |||
9 700 | 0.308 | |||
26/07/2024 | 15:47:29.958 | 9 900 | 0.304 | |
9 900 | 0.304 | |||
9 900 | 0.304 | |||
26/07/2024 | 15:32:52.719 | 534 | 0.294 | |
534 | 0.294 | |||
534 | 0.294 | |||
26/07/2024 | 15:32:27.269 | 8 159 | 0.294 | |
8 159 | 0.294 | |||
8 159 | 0.294 | |||
26/07/2024 | 14:25:38.246 | 20 900 | 0.34 | |
20 900 | 0.34 | |||
20 900 | 0.34 | |||
26/07/2024 | 14:25:26.307 | 6 100 | 0.34 | |
6 100 | 0.34 | |||
100 | 0.34 | |||
6 000 | 0.34 | |||
26/07/2024 | 14:25:07.278 | 5 500 | 0.338 | |
5 500 | 0.338 | |||
5 500 | 0.338 | |||
26/07/2024 | 14:24:56.341 | 5 500 | 0.338 | |
5 500 | 0.338 | |||
5 500 | 0.338 | |||
26/07/2024 | 14:24:43.469 | 5 500 | 0.338 | |
5 500 | 0.338 | |||
5 500 | 0.338 | |||
26/07/2024 | 14:24:33.737 | 5 500 | 0.338 | |
5 500 | 0.338 | |||
5 500 | 0.338 | |||
26/07/2024 | 14:24:22.858 | 5 500 | 0.34 | |
5 500 | 0.34 | |||
5 500 | 0.34 | |||
26/07/2024 | 14:23:52.946 | 5 500 | 0.338 | |
5 500 | 0.338 | |||
5 500 | 0.338 | |||
26/07/2024 | 14:17:24.650 | 479 | 0.324 | |
479 | 0.324 | |||
479 | 0.324 | |||
26/07/2024 | 13:09:41.046 | 1 750 | 0.362 | |
1 750 | 0.362 | |||
1 750 | 0.362 | |||
26/07/2024 | 13:03:42.653 | 479 | 0.382 | |
479 | 0.382 | |||
479 | 0.382 | |||
26/07/2024 | 11:21:47.741 | 5 500 | 0.346 | |
5 500 | 0.346 | |||
5 500 | 0.346 | |||
26/07/2024 | 11:21:12.709 | 5 500 | 0.346 | |
5 500 | 0.346 | |||
5 500 | 0.346 | |||
26/07/2024 | 11:20:45.177 | 800 | 0.38 | |
800 | 0.38 | |||
800 | 0.38 | |||
26/07/2024 | 11:19:45.847 | 1 500 | 0.384 | |
1 500 | 0.384 | |||
1 500 | 0.384 | |||
26/07/2024 | 11:01:50.313 | 5 500 | 0.39 | |
5 500 | 0.39 | |||
5 500 | 0.39 | |||
26/07/2024 | 11:01:41.253 | 5 500 | 0.39 | |
5 500 | 0.39 | |||
5 500 | 0.39 | |||
26/07/2024 | 10:49:55.381 | 500 | 0.39 | |
500 | 0.39 | |||
500 | 0.39 | |||
26/07/2024 | 10:26:51.888 | 3 000 | 0.41 | |
3 000 | 0.41 | |||
3 000 | 0.41 | |||
26/07/2024 | 10:21:48.693 | 5 000 | 0.42 | |
5 000 | 0.42 | |||
5 000 | 0.42 | |||
26/07/2024 | 10:11:58.800 | 1 900 | 0.392 | |
1 900 | 0.392 | |||
1 900 | 0.392 | |||
26/07/2024 | 10:11:11.891 | 5 000 | 0.40 | |
120 | 0.40 | |||
4 880 | 0.40 | |||
5 000 | 0.40 | |||
26/07/2024 | 08:41:26.320 | 2 400 | 0.40 | |
2 400 | 0.40 | |||
2 400 | 0.40 | |||
26/07/2024 | 08:41:22.656 | 2 600 | 0.41 | |
2 600 | 0.41 | |||
2 600 | 0.41 | |||
26/07/2024 | 08:12:57.153 | 2 500 | 0.416 | |
2 500 | 0.416 | |||
2 500 | 0.416 | |||
26/07/2024 | 08:11:04.915 | 2 500 | 0.406 | |
2 500 | 0.406 | |||
2 500 | 0.406 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00