BurgerFi International Inc.

89

87

0.43

Date Time Volume Order Volume Price
26/07/2024 21:55:56.998 1 693   0.43
      1 693 0.43
      1 693 0.43
26/07/2024 21:55:54.523 7 000   0.43
      7 000 0.43
      7 000 0.43
26/07/2024 21:08:45.811 500   0.42
      500 0.42
      500 0.42
26/07/2024 20:59:54.256 3 300   0.434
      3 300 0.434
      3 300 0.434
26/07/2024 19:58:16.183 4 000   0.436
      4 000 0.436
      4 000 0.436
26/07/2024 19:38:58.710 800   0.484
      800 0.484
      800 0.484
26/07/2024 19:38:53.475 6 200   0.484
      6 200 0.484
      6 200 0.484
26/07/2024 19:38:53.334 6 200   0.484
      6 200 0.484
      6 200 0.484
26/07/2024 19:38:53.129 6 200   0.484
      6 200 0.484
      6 200 0.484
26/07/2024 19:38:47.425 6 300   0.484
      6 300 0.484
      6 300 0.484
26/07/2024 19:38:41.895 6 300   0.484
      6 300 0.484
      6 300 0.484
26/07/2024 19:15:56.657 2 000   0.498
      2 000 0.498
      2 000 0.498
26/07/2024 19:10:37.562 100   0.525
      100 0.525
      100 0.525
26/07/2024 19:06:07.609 1 000   0.515
      1 000 0.515
      1 000 0.515
26/07/2024 18:26:02.900 450   0.53
      450 0.53
      450 0.53
26/07/2024 18:02:48.358 1 333   0.535
      1 333 0.535
      1 333 0.535
26/07/2024 17:43:17.793 370   0.625
      370 0.625
      370 0.625
26/07/2024 17:31:48.080 4 000   0.62
      4 000 0.62
      4 000 0.62
26/07/2024 17:25:48.793 3 333   0.675
      3 333 0.675
      3 333 0.675
26/07/2024 17:24:30.223 900   0.685
      900 0.685
      900 0.685
26/07/2024 17:23:33.911 536   0.64
      536 0.64
      536 0.64
26/07/2024 17:23:32.292 4 000   0.63
      4 000 0.63
      4 000 0.63
26/07/2024 17:15:40.117 1 200   0.605
      1 200 0.605
      1 200 0.605
26/07/2024 17:11:32.142 4 500   0.575
      4 500 0.575
      4 500 0.575
26/07/2024 17:10:30.135 5 300   0.57
      5 300 0.57
      5 300 0.57
26/07/2024 17:10:18.783 1 000   0.59
      1 000 0.59
      1 000 0.59
26/07/2024 17:09:15.817 5 200   0.585
      5 200 0.585
      5 200 0.585
26/07/2024 17:06:21.866 4 000   0.59
      4 000 0.59
      4 000 0.59
26/07/2024 17:05:05.052 165   0.635
      165 0.635
      165 0.635
26/07/2024 17:04:50.185 3 000   0.615
      3 000 0.615
      3 000 0.615
26/07/2024 17:04:34.563 3 300   0.615
      3 300 0.615
      3 300 0.615
26/07/2024 16:59:22.503 1 500   0.58
      1 500 0.58
      1 500 0.58
26/07/2024 16:42:16.771 1 700   0.54
      1 700 0.54
      1 700 0.54
26/07/2024 16:42:16.589 5 700   0.54
      5 700 0.54
      5 700 0.54
26/07/2024 16:42:16.416 5 700   0.54
      5 700 0.54
      5 700 0.54
26/07/2024 16:42:14.237 5 600   0.54
      5 600 0.54
      5 600 0.54
26/07/2024 16:42:11.988 5 700   0.54
      5 700 0.54
      5 700 0.54
26/07/2024 16:42:06.568 5 600   0.54
      5 600 0.54
      5 600 0.54
26/07/2024 16:41:23.930 1 900   0.496
      1 900 0.496
      1 900 0.496
26/07/2024 16:41:21.575 500   0.494
      500 0.494
      500 0.494
26/07/2024 16:39:31.055 500   0.50
      500 0.50
      500 0.50
26/07/2024 16:38:18.299 2 500   0.50
      2 500 0.50
      2 500 0.50
26/07/2024 16:31:41.146 280   0.434
      280 0.434
      280 0.434
26/07/2024 16:30:53.192 14 500   0.428
      7 300 0.428
      14 500 0.428
      7 200 0.428
26/07/2024 16:28:29.777 7 300   0.418
      7 300 0.418
      7 300 0.418
26/07/2024 16:26:15.904 3 750   0.406
      3 750 0.406
      3 750 0.406
26/07/2024 16:25:05.676 7 800   0.39
      7 800 0.39
      7 800 0.39
26/07/2024 16:10:58.614 800   0.326
      800 0.326
      800 0.326
26/07/2024 16:10:09.532 6 000   0.336
      6 000 0.336
      6 000 0.336
26/07/2024 16:05:54.805 4 600   0.342
      4 600 0.342
      4 600 0.342
26/07/2024 16:05:54.688 8 800   0.342
      8 800 0.342
      8 800 0.342
26/07/2024 16:05:54.524 8 800   0.342
      8 800 0.342
      8 800 0.342
26/07/2024 16:05:44.454 8 900   0.34
      8 900 0.34
      8 900 0.34
26/07/2024 16:05:44.287 8 900   0.34
      8 900 0.34
      8 900 0.34
26/07/2024 15:47:52.655 1 000   0.308
      1 000 0.308
      1 000 0.308
26/07/2024 15:47:52.432 9 700   0.308
      9 700 0.308
      9 700 0.308
26/07/2024 15:47:52.222 9 700   0.308
      9 700 0.308
      9 700 0.308
26/07/2024 15:47:52.046 9 700   0.308
      9 700 0.308
      9 700 0.308
26/07/2024 15:47:29.958 9 900   0.304
      9 900 0.304
      9 900 0.304
26/07/2024 15:32:52.719 534   0.294
      534 0.294
      534 0.294
26/07/2024 15:32:27.269 8 159   0.294
      8 159 0.294
      8 159 0.294
26/07/2024 14:25:38.246 20 900   0.34
      20 900 0.34
      20 900 0.34
26/07/2024 14:25:26.307 6 100   0.34
      6 100 0.34
      100 0.34
      6 000 0.34
26/07/2024 14:25:07.278 5 500   0.338
      5 500 0.338
      5 500 0.338
26/07/2024 14:24:56.341 5 500   0.338
      5 500 0.338
      5 500 0.338
26/07/2024 14:24:43.469 5 500   0.338
      5 500 0.338
      5 500 0.338
26/07/2024 14:24:33.737 5 500   0.338
      5 500 0.338
      5 500 0.338
26/07/2024 14:24:22.858 5 500   0.34
      5 500 0.34
      5 500 0.34
26/07/2024 14:23:52.946 5 500   0.338
      5 500 0.338
      5 500 0.338
26/07/2024 14:17:24.650 479   0.324
      479 0.324
      479 0.324
26/07/2024 13:09:41.046 1 750   0.362
      1 750 0.362
      1 750 0.362
26/07/2024 13:03:42.653 479   0.382
      479 0.382
      479 0.382
26/07/2024 11:21:47.741 5 500   0.346
      5 500 0.346
      5 500 0.346
26/07/2024 11:21:12.709 5 500   0.346
      5 500 0.346
      5 500 0.346
26/07/2024 11:20:45.177 800   0.38
      800 0.38
      800 0.38
26/07/2024 11:19:45.847 1 500   0.384
      1 500 0.384
      1 500 0.384
26/07/2024 11:01:50.313 5 500   0.39
      5 500 0.39
      5 500 0.39
26/07/2024 11:01:41.253 5 500   0.39
      5 500 0.39
      5 500 0.39
26/07/2024 10:49:55.381 500   0.39
      500 0.39
      500 0.39
26/07/2024 10:26:51.888 3 000   0.41
      3 000 0.41
      3 000 0.41
26/07/2024 10:21:48.693 5 000   0.42
      5 000 0.42
      5 000 0.42
26/07/2024 10:11:58.800 1 900   0.392
      1 900 0.392
      1 900 0.392
26/07/2024 10:11:11.891 5 000   0.40
      120 0.40
      4 880 0.40
      5 000 0.40
26/07/2024 08:41:26.320 2 400   0.40
      2 400 0.40
      2 400 0.40
26/07/2024 08:41:22.656 2 600   0.41
      2 600 0.41
      2 600 0.41
26/07/2024 08:12:57.153 2 500   0.416
      2 500 0.416
      2 500 0.416
26/07/2024 08:11:04.915 2 500   0.406
      2 500 0.406
      2 500 0.406
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)