Brunswick Corp.

4

5

71.56

Date Time Volume Order Volume Price
26/07/2024 14:23:16.030 65   71.56
      65 71.56
      65 71.56
26/07/2024 13:07:02.239 56   72.38
      56 72.38
      56 72.38
26/07/2024 12:21:00.390 31   72.64
      31 72.64
      31 72.64
26/07/2024 12:20:08.636 69   72.98
      69 72.98
      69 72.98
26/07/2024 08:36:56.995 32   72.82
      32 72.82
      32 72.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)