Bruker BioSciences Corp.

9

10

53.22

Date Time Volume Order Volume Price
21/11/2024 21:13:35.444 300   53.22
      300 53.22
      300 53.22
21/11/2024 18:32:10.744 25   52.40
      25 52.40
      25 52.40
21/11/2024 17:47:05.035 170   52.40
      170 52.40
      170 52.40
21/11/2024 17:34:40.008 100   52.18
      100 52.18
      100 52.18
21/11/2024 17:03:02.293 100   51.48
      100 51.48
      100 51.48
21/11/2024 15:31:01.016 241   50.64
      241 50.64
      241 50.64
21/11/2024 14:55:47.204 48   51.06
      48 51.06
      48 51.06
21/11/2024 09:51:15.673 30   51.48
      30 51.48
      30 51.48
21/11/2024 09:28:45.498 50   51.30
      50 51.30
      50 51.30
21/11/2024 08:15:17.874 59   51.04
      59 51.04
      59 51.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)