Brown & Brown Inc.

6

7

90.68

Date Time Volume Order Volume Price
26/07/2024 17:34:13.949 262   90.68
      262 90.68
      262 90.68
26/07/2024 17:28:22.967 50   90.76
      50 90.76
      50 90.76
26/07/2024 17:00:41.415 10   91.00
      10 91.00
      10 91.00
26/07/2024 16:53:12.011 12   91.00
      12 91.00
      12 91.00
26/07/2024 16:51:11.090 25   91.06
      25 91.06
      25 91.06
26/07/2024 15:35:50.211 5   90.74
      5 90.74
      5 90.74
26/07/2024 12:40:13.212 32   90.54
      32 90.54
      32 90.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)