Brown & Brown Inc.
- Information
- Last
- Buy
- Sell
6
7
90.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 17:34:13.949 | 262 | 90.68 | |
262 | 90.68 | |||
262 | 90.68 | |||
26/07/2024 | 17:28:22.967 | 50 | 90.76 | |
50 | 90.76 | |||
50 | 90.76 | |||
26/07/2024 | 17:00:41.415 | 10 | 91.00 | |
10 | 91.00 | |||
10 | 91.00 | |||
26/07/2024 | 16:53:12.011 | 12 | 91.00 | |
12 | 91.00 | |||
12 | 91.00 | |||
26/07/2024 | 16:51:11.090 | 25 | 91.06 | |
25 | 91.06 | |||
25 | 91.06 | |||
26/07/2024 | 15:35:50.211 | 5 | 90.74 | |
5 | 90.74 | |||
5 | 90.74 | |||
26/07/2024 | 12:40:13.212 | 32 | 90.54 | |
32 | 90.54 | |||
32 | 90.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00