Brown & Brown Inc.

7

8

107.50

Date Time Volume Order Volume Price
22/11/2024 21:03:04.992 100   107.50
      100 107.50
      100 107.50
22/11/2024 19:29:48.070 5   107.70
      5 107.70
      5 107.70
22/11/2024 16:13:48.870 232   107.65
      232 107.65
      232 107.65
22/11/2024 16:02:17.671 50   108.10
      50 108.10
      50 108.10
22/11/2024 15:42:12.737 40   107.80
      40 107.80
      40 107.80
22/11/2024 13:14:01.505 35   107.00
      35 107.00
      35 107.00
22/11/2024 09:26:43.696 80   105.85
      80 105.85
      80 105.85
22/11/2024 09:20:35.177 80   105.80
      80 105.80
      80 105.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)