British American Tobacco PLC ADRs

13

12

37.60

Date Time Volume Order Volume Price
04/04/2025 13:01:43.117 95   37.60
      95 37.60
      95 37.60
04/04/2025 12:02:22.641 60   38.00
      60 38.00
      60 38.00
04/04/2025 11:59:16.373 50   38.00
      50 38.00
      50 38.00
04/04/2025 11:39:41.222 310   38.10
      310 38.10
      310 38.10
04/04/2025 11:35:59.018 38   38.10
      38 38.10
      38 38.10
04/04/2025 11:25:04.641 65   38.10
      65 38.10
      65 38.10
04/04/2025 10:32:08.421 25   38.30
      25 38.30
      25 38.30
04/04/2025 09:57:08.723 1 190   38.00
      1 190 38.00
      1 190 38.00
04/04/2025 09:24:43.702 2 000   38.20
      2 000 38.20
      2 000 38.20
04/04/2025 07:59:06.634 205   37.40
      205 37.40
      205 37.40
04/04/2025 07:55:25.500 138   37.30
      138 37.30
      138 37.30
04/04/2025 07:30:17.602 593   37.30
      593 37.30
      584 37.30
      4 37.30
      5 37.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)