British American Tobacco PLC ADRs

6

7

44.90

Date Time Volume Order Volume Price
29/10/2025 11:02:56.493 330   44.90
      330 44.90
      330 44.90
29/10/2025 10:59:33.008 160   44.90
      160 44.90
      160 44.90
29/10/2025 10:59:18.169 340   44.90
      340 44.90
      340 44.90
29/10/2025 10:12:26.997 100   44.80
      100 44.80
      100 44.80
29/10/2025 10:01:13.932 110   44.70
      110 44.70
      110 44.70
29/10/2025 08:32:58.031 384   45.10
      384 45.10
      384 45.10
29/10/2025 08:32:42.466 116   45.10
      116 45.10
      116 45.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)