British American Tobacco PLC ADRs

10

11

35.80

Date Time Volume Order Volume Price
22/11/2024 19:05:14.995 85   35.80
      85 35.80
      85 35.80
22/11/2024 18:14:07.391 255   35.70
      255 35.70
      255 35.70
22/11/2024 17:35:00.177 15   35.80
      15 35.80
      15 35.80
22/11/2024 17:02:32.741 145   35.70
      145 35.70
      145 35.70
22/11/2024 16:14:53.206 12   35.70
      12 35.70
      12 35.70
22/11/2024 14:21:56.896 15   35.60
      15 35.60
      15 35.60
22/11/2024 13:16:55.925 200   35.50
      200 35.50
      200 35.50
22/11/2024 12:54:09.952 15   35.50
      15 35.50
      15 35.50
22/11/2024 10:54:01.475 250   35.40
      250 35.40
      250 35.40
22/11/2024 09:54:14.524 50   35.50
      50 35.50
      50 35.50
22/11/2024 08:00:55.599 27   35.30
      27 35.30
      27 35.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)