British American Tobacco PLC ADRs

14

15

43.80

Date Time Volume Order Volume Price
11/07/2025 21:36:32.018 100   43.80
      100 43.80
      100 43.80
11/07/2025 21:35:59.114 100   43.80
      100 43.80
      100 43.80
11/07/2025 19:43:04.187 5   43.60
      5 43.60
      5 43.60
11/07/2025 16:08:39.723 384   43.40
      384 43.40
      384 43.40
11/07/2025 14:42:59.187 100   43.40
      100 43.40
      100 43.40
11/07/2025 13:45:51.691 50   43.30
      50 43.30
      50 43.30
11/07/2025 13:45:37.708 350   43.30
      350 43.30
      350 43.30
11/07/2025 12:36:43.860 350   43.40
      350 43.40
      350 43.40
11/07/2025 11:33:33.847 350   43.50
      350 43.50
      350 43.50
11/07/2025 11:25:35.421 75   43.40
      75 43.40
      75 43.40
11/07/2025 10:03:13.338 50   43.50
      50 43.50
      50 43.50
11/07/2025 09:28:04.552 1 380   43.60
      1 380 43.60
      1 380 43.60
11/07/2025 09:27:35.608 120   43.30
      120 43.30
      120 43.30
11/07/2025 07:47:18.411 120   43.30
      120 43.30
      120 43.30
11/07/2025 07:30:11.145 40   43.30
      40 43.30
      40 43.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)