British American Tobacco PLC ADRs

3

4

48.20

Date Time Volume Order Volume Price
12/11/2025 13:31:15.008 1   48.20
      1 48.20
      1 48.20
12/11/2025 12:29:04.110 9   48.40
      9 48.40
      9 48.40
12/11/2025 09:48:18.449 75   48.30
      75 48.30
      75 48.30
12/11/2025 08:03:58.279 100   48.50
      100 48.50
      100 48.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)