British American Tobacco PLC ADRs

4

5

49.40

Date Time Volume Order Volume Price
12/12/2025 13:29:32.149 19   49.40
      19 49.40
      19 49.40
12/12/2025 12:57:02.963 120   49.50
      120 49.50
      120 49.50
12/12/2025 11:49:16.237 60   49.50
      60 49.50
      60 49.50
12/12/2025 10:51:21.359 41   49.50
      41 49.50
      41 49.50
12/12/2025 08:10:24.177 4   49.80
      4 49.80
      4 49.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)