Bristol-Myers Squibb Co.

64

56

51.21

Date Time Volume Order Volume Price
04/04/2025 12:57:35.217 200   51.21
      200 51.21
      200 51.21
04/04/2025 12:50:41.897 212   51.22
      212 51.22
      212 51.22
04/04/2025 12:49:52.904 200   51.18
      200 51.18
      200 51.18
04/04/2025 12:36:07.180 10   51.16
      10 51.16
      10 51.16
04/04/2025 12:20:20.165 50   51.41
      50 51.41
      50 51.41
04/04/2025 12:19:54.414 108   51.65
      108 51.65
      108 51.65
04/04/2025 12:16:06.926 20   51.70
      20 51.70
      20 51.70
04/04/2025 12:16:01.601 59   51.71
      59 51.71
      59 51.71
04/04/2025 12:15:22.273 59   51.71
      59 51.71
      59 51.71
04/04/2025 12:10:40.316 154   51.63
      154 51.63
      154 51.63
04/04/2025 12:08:41.343 187   51.75
      187 51.75
      187 51.75
04/04/2025 12:02:12.585 35   51.46
      35 51.46
      35 51.46
04/04/2025 12:02:10.562 58   51.70
      58 51.70
      58 51.70
04/04/2025 12:01:12.573 59   51.69
      59 51.69
      59 51.69
04/04/2025 12:00:24.874 100   51.43
      100 51.43
      100 51.43
04/04/2025 11:55:22.613 18   51.69
      18 51.69
      18 51.69
04/04/2025 11:54:06.263 59   51.69
      59 51.69
      59 51.69
04/04/2025 11:53:38.234 52   51.69
      52 51.69
      52 51.69
04/04/2025 11:53:03.172 59   51.69
      59 51.69
      59 51.69
04/04/2025 11:50:56.204 30   51.69
      30 51.69
      30 51.69
04/04/2025 11:50:27.240 26   51.69
      26 51.69
      26 51.69
04/04/2025 11:31:16.972 14   51.78
      14 51.78
      14 51.78
04/04/2025 11:30:53.904 74   51.78
      74 51.78
      74 51.78
04/04/2025 11:30:00.522 191   51.68
      191 51.68
      191 51.68
04/04/2025 11:21:26.771 6   51.00
      6 51.00
      6 51.00
04/04/2025 11:21:18.846 194   51.00
      194 51.00
      194 51.00
04/04/2025 11:17:29.687 5   51.00
      5 51.00
      5 51.00
04/04/2025 11:17:13.176 15   51.00
      15 51.00
      15 51.00
04/04/2025 11:15:59.632 100   51.00
      100 51.00
      100 51.00
04/04/2025 11:10:44.620 150   51.20
      150 51.20
      100 51.20
      50 51.20
04/04/2025 11:10:07.206 28   51.21
      28 51.21
      28 51.21
04/04/2025 10:44:15.787 45   51.21
      45 51.21
      45 51.21
04/04/2025 10:42:45.472 41   51.21
      41 51.21
      41 51.21
04/04/2025 10:42:32.513 59   51.21
      59 51.21
      59 51.21
04/04/2025 10:40:57.155 1   52.00
      1 52.00
      1 52.00
04/04/2025 10:19:10.140 40   51.00
      40 51.00
      40 51.00
04/04/2025 09:31:19.644 1   51.40
      1 51.40
      1 51.40
04/04/2025 09:20:36.889 1 361   51.20
      600 51.20
      861 51.20
      720 51.20
      41 51.20
      500 51.20
04/04/2025 09:20:13.109 350   51.00
      50 51.00
      350 51.00
      300 51.00
04/04/2025 09:19:15.146 59   51.40
      59 51.40
      59 51.40
04/04/2025 09:16:42.992 59   51.40
      59 51.40
      59 51.40
04/04/2025 09:15:47.474 193   51.80
      193 51.80
      193 51.80
04/04/2025 09:14:28.654 10   51.82
      10 51.82
      10 51.82
04/04/2025 09:11:24.833 59   51.40
      59 51.40
      59 51.40
04/04/2025 08:54:13.603 194   51.42
      194 51.42
      194 51.42
04/04/2025 08:54:02.612 193   51.82
      193 51.82
      193 51.82
04/04/2025 08:47:03.160 30   51.50
      30 51.50
      30 51.50
04/04/2025 08:46:58.027 59   51.51
      59 51.51
      59 51.51
04/04/2025 08:43:41.449 3   51.40
      3 51.40
      3 51.40
04/04/2025 08:30:01.106 193   51.80
      193 51.80
      193 51.80
04/04/2025 08:18:28.282 40   51.32
      40 51.32
      40 51.32
04/04/2025 08:08:18.656 59   51.38
      59 51.38
      59 51.38
04/04/2025 08:07:54.695 195   51.36
      195 51.36
      195 51.36
04/04/2025 08:07:13.517 193   51.76
      193 51.76
      193 51.76
04/04/2025 08:06:28.390 100   51.50
      100 51.50
      100 51.50
04/04/2025 07:30:19.279 369   51.53
      50 51.53
      194 51.53
      125 51.53
      369 51.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)