Bristol-Myers Squibb Co.
- Information
- Last
- Buy
- Sell
43
43
37.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:57:23.330 | 321 | 37.28 | |
321 | 37.28 | |||
321 | 37.28 | |||
16/07/2024 | 15:53:05.651 | 28 | 37.24 | |
28 | 37.24 | |||
28 | 37.24 | |||
16/07/2024 | 15:49:10.622 | 40 | 37.17 | |
40 | 37.17 | |||
40 | 37.17 | |||
16/07/2024 | 15:49:08.785 | 65 | 37.165 | |
65 | 37.165 | |||
65 | 37.165 | |||
16/07/2024 | 15:45:22.694 | 17 | 37.075 | |
17 | 37.075 | |||
17 | 37.075 | |||
16/07/2024 | 15:41:15.576 | 120 | 36.85 | |
120 | 36.85 | |||
120 | 36.85 | |||
16/07/2024 | 15:27:20.489 | 10 | 37.01 | |
10 | 37.01 | |||
10 | 37.01 | |||
16/07/2024 | 14:40:44.252 | 200 | 36.90 | |
200 | 36.90 | |||
200 | 36.90 | |||
16/07/2024 | 14:40:34.447 | 200 | 36.895 | |
200 | 36.895 | |||
200 | 36.895 | |||
16/07/2024 | 14:39:46.171 | 15 | 36.895 | |
15 | 36.895 | |||
15 | 36.895 | |||
16/07/2024 | 14:32:28.205 | 13 | 36.895 | |
13 | 36.895 | |||
13 | 36.895 | |||
16/07/2024 | 14:02:12.399 | 220 | 36.945 | |
220 | 36.945 | |||
220 | 36.945 | |||
16/07/2024 | 13:51:22.957 | 300 | 36.90 | |
200 | 36.90 | |||
100 | 36.90 | |||
300 | 36.90 | |||
16/07/2024 | 13:51:05.320 | 200 | 36.905 | |
200 | 36.905 | |||
200 | 36.905 | |||
16/07/2024 | 13:40:23.163 | 10 | 36.905 | |
10 | 36.905 | |||
10 | 36.905 | |||
16/07/2024 | 13:35:55.351 | 35 | 36.905 | |
35 | 36.905 | |||
35 | 36.905 | |||
16/07/2024 | 13:15:22.290 | 40 | 36.905 | |
40 | 36.905 | |||
40 | 36.905 | |||
16/07/2024 | 13:00:00.991 | 200 | 36.905 | |
200 | 36.905 | |||
200 | 36.905 | |||
16/07/2024 | 12:52:55.245 | 1 | 36.905 | |
1 | 36.905 | |||
1 | 36.905 | |||
16/07/2024 | 12:04:46.861 | 3 | 36.905 | |
3 | 36.905 | |||
3 | 36.905 | |||
16/07/2024 | 12:03:59.502 | 270 | 36.98 | |
270 | 36.98 | |||
270 | 36.98 | |||
16/07/2024 | 12:02:23.049 | 100 | 36.98 | |
100 | 36.98 | |||
100 | 36.98 | |||
16/07/2024 | 12:00:19.670 | 30 | 36.98 | |
30 | 36.98 | |||
30 | 36.98 | |||
16/07/2024 | 11:56:45.994 | 27 | 36.98 | |
27 | 36.98 | |||
27 | 36.98 | |||
16/07/2024 | 11:35:02.876 | 1 200 | 37.00 | |
1 200 | 37.00 | |||
1 200 | 37.00 | |||
16/07/2024 | 11:34:43.418 | 300 | 36.94 | |
300 | 36.94 | |||
300 | 36.94 | |||
16/07/2024 | 11:21:40.976 | 200 | 36.905 | |
200 | 36.905 | |||
200 | 36.905 | |||
16/07/2024 | 10:58:10.914 | 25 | 36.93 | |
25 | 36.93 | |||
25 | 36.93 | |||
16/07/2024 | 10:41:53.469 | 90 | 36.93 | |
90 | 36.93 | |||
90 | 36.93 | |||
16/07/2024 | 10:40:02.603 | 219 | 36.86 | |
219 | 36.86 | |||
219 | 36.86 | |||
16/07/2024 | 10:39:24.390 | 200 | 36.855 | |
200 | 36.855 | |||
200 | 36.855 | |||
16/07/2024 | 10:31:22.971 | 50 | 36.855 | |
50 | 36.855 | |||
50 | 36.855 | |||
16/07/2024 | 10:27:32.533 | 8 | 36.825 | |
8 | 36.825 | |||
8 | 36.825 | |||
16/07/2024 | 10:24:07.653 | 25 | 36.855 | |
25 | 36.855 | |||
25 | 36.855 | |||
16/07/2024 | 10:16:40.562 | 125 | 36.855 | |
125 | 36.855 | |||
125 | 36.855 | |||
16/07/2024 | 09:57:43.947 | 20 | 36.705 | |
20 | 36.705 | |||
20 | 36.705 | |||
16/07/2024 | 09:57:39.747 | 15 | 36.845 | |
15 | 36.845 | |||
15 | 36.845 | |||
16/07/2024 | 09:51:12.603 | 50 | 36.85 | |
50 | 36.85 | |||
50 | 36.85 | |||
16/07/2024 | 09:33:49.536 | 10 | 37.02 | |
10 | 37.02 | |||
10 | 37.02 | |||
16/07/2024 | 09:30:23.012 | 7 | 36.855 | |
7 | 36.855 | |||
7 | 36.855 | |||
16/07/2024 | 09:24:17.509 | 60 | 36.855 | |
60 | 36.855 | |||
60 | 36.855 | |||
16/07/2024 | 08:16:20.186 | 27 | 37.04 | |
27 | 37.04 | |||
27 | 37.04 | |||
16/07/2024 | 08:00:07.060 | 1 | 36.77 | |
1 | 36.77 | |||
1 | 36.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:09:39
Last Update:
16/07/2024 @ 16:09:39