Bristol-Myers Squibb Co.

43

43

37.28

Date Time Volume Order Volume Price
16/07/2024 15:57:23.330 321   37.28
      321 37.28
      321 37.28
16/07/2024 15:53:05.651 28   37.24
      28 37.24
      28 37.24
16/07/2024 15:49:10.622 40   37.17
      40 37.17
      40 37.17
16/07/2024 15:49:08.785 65   37.165
      65 37.165
      65 37.165
16/07/2024 15:45:22.694 17   37.075
      17 37.075
      17 37.075
16/07/2024 15:41:15.576 120   36.85
      120 36.85
      120 36.85
16/07/2024 15:27:20.489 10   37.01
      10 37.01
      10 37.01
16/07/2024 14:40:44.252 200   36.90
      200 36.90
      200 36.90
16/07/2024 14:40:34.447 200   36.895
      200 36.895
      200 36.895
16/07/2024 14:39:46.171 15   36.895
      15 36.895
      15 36.895
16/07/2024 14:32:28.205 13   36.895
      13 36.895
      13 36.895
16/07/2024 14:02:12.399 220   36.945
      220 36.945
      220 36.945
16/07/2024 13:51:22.957 300   36.90
      200 36.90
      100 36.90
      300 36.90
16/07/2024 13:51:05.320 200   36.905
      200 36.905
      200 36.905
16/07/2024 13:40:23.163 10   36.905
      10 36.905
      10 36.905
16/07/2024 13:35:55.351 35   36.905
      35 36.905
      35 36.905
16/07/2024 13:15:22.290 40   36.905
      40 36.905
      40 36.905
16/07/2024 13:00:00.991 200   36.905
      200 36.905
      200 36.905
16/07/2024 12:52:55.245 1   36.905
      1 36.905
      1 36.905
16/07/2024 12:04:46.861 3   36.905
      3 36.905
      3 36.905
16/07/2024 12:03:59.502 270   36.98
      270 36.98
      270 36.98
16/07/2024 12:02:23.049 100   36.98
      100 36.98
      100 36.98
16/07/2024 12:00:19.670 30   36.98
      30 36.98
      30 36.98
16/07/2024 11:56:45.994 27   36.98
      27 36.98
      27 36.98
16/07/2024 11:35:02.876 1 200   37.00
      1 200 37.00
      1 200 37.00
16/07/2024 11:34:43.418 300   36.94
      300 36.94
      300 36.94
16/07/2024 11:21:40.976 200   36.905
      200 36.905
      200 36.905
16/07/2024 10:58:10.914 25   36.93
      25 36.93
      25 36.93
16/07/2024 10:41:53.469 90   36.93
      90 36.93
      90 36.93
16/07/2024 10:40:02.603 219   36.86
      219 36.86
      219 36.86
16/07/2024 10:39:24.390 200   36.855
      200 36.855
      200 36.855
16/07/2024 10:31:22.971 50   36.855
      50 36.855
      50 36.855
16/07/2024 10:27:32.533 8   36.825
      8 36.825
      8 36.825
16/07/2024 10:24:07.653 25   36.855
      25 36.855
      25 36.855
16/07/2024 10:16:40.562 125   36.855
      125 36.855
      125 36.855
16/07/2024 09:57:43.947 20   36.705
      20 36.705
      20 36.705
16/07/2024 09:57:39.747 15   36.845
      15 36.845
      15 36.845
16/07/2024 09:51:12.603 50   36.85
      50 36.85
      50 36.85
16/07/2024 09:33:49.536 10   37.02
      10 37.02
      10 37.02
16/07/2024 09:30:23.012 7   36.855
      7 36.855
      7 36.855
16/07/2024 09:24:17.509 60   36.855
      60 36.855
      60 36.855
16/07/2024 08:16:20.186 27   37.04
      27 37.04
      27 37.04
16/07/2024 08:00:07.060 1   36.77
      1 36.77
      1 36.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)