Bristol-Myers Squibb Co.

56

50

55.37

Date Time Volume Order Volume Price
21/11/2024 21:40:13.218 10   55.37
      10 55.37
      10 55.37
21/11/2024 20:56:14.294 590   55.70
      590 55.70
      590 55.70
21/11/2024 20:46:23.326 60   55.56
      60 55.56
      60 55.56
21/11/2024 20:44:50.470 100   55.70
      100 55.70
      100 55.70
21/11/2024 20:08:30.835 100   55.67
      100 55.67
      100 55.67
21/11/2024 20:08:30.703 222   55.57
      222 55.57
      222 55.57
21/11/2024 19:58:10.187 245   55.49
      245 55.49
      245 55.49
21/11/2024 19:58:06.157 625   55.49
      625 55.49
      625 55.49
21/11/2024 19:58:05.292 625   55.49
      625 55.49
      625 55.49
21/11/2024 19:15:44.041 10   55.54
      10 55.54
      10 55.54
21/11/2024 19:08:50.991 70   55.43
      70 55.43
      70 55.43
21/11/2024 18:37:33.587 18   55.66
      18 55.66
      18 55.66
21/11/2024 18:16:47.141 25   55.42
      25 55.42
      25 55.42
21/11/2024 18:02:19.178 144   55.49
      144 55.49
      144 55.49
21/11/2024 17:40:47.997 20   55.37
      20 55.37
      20 55.37
21/11/2024 17:18:55.841 30   55.28
      30 55.28
      30 55.28
21/11/2024 17:09:34.944 37   55.02
      37 55.02
      37 55.02
21/11/2024 17:06:17.097 100   55.00
      100 55.00
      100 55.00
21/11/2024 16:17:20.551 90   55.00
      90 55.00
      90 55.00
21/11/2024 15:49:56.290 60   55.20
      60 55.20
      60 55.20
21/11/2024 15:46:20.455 1   55.03
      1 55.03
      1 55.03
21/11/2024 15:36:41.295 1   54.71
      1 54.71
      1 54.71
21/11/2024 15:32:31.747 8   54.71
      8 54.71
      8 54.71
21/11/2024 15:32:28.094 55   54.71
      55 54.71
      55 54.71
21/11/2024 15:29:30.989 30   55.25
      30 55.25
      30 55.25
21/11/2024 15:29:21.623 34   55.00
      34 55.00
      34 55.00
21/11/2024 15:26:22.526 200   55.00
      200 55.00
      200 55.00
21/11/2024 15:22:09.014 130   54.99
      130 54.99
      130 54.99
21/11/2024 15:21:59.798 183   55.03
      183 55.03
      183 55.03
21/11/2024 15:21:59.747 183   55.03
      183 55.03
      183 55.03
21/11/2024 14:53:18.060 53   54.97
      53 54.97
      53 54.97
21/11/2024 14:49:00.227 50   55.00
      50 55.00
      15 55.00
      35 55.00
21/11/2024 14:48:56.001 55   55.01
      55 55.01
      55 55.01
21/11/2024 14:48:55.855 55   55.01
      55 55.01
      55 55.01
21/11/2024 14:48:50.700 55   55.01
      55 55.01
      55 55.01
21/11/2024 13:54:36.555 70   54.94
      70 54.94
      70 54.94
21/11/2024 13:24:01.980 55   55.24
      55 55.24
      55 55.24
21/11/2024 12:34:13.921 3   54.88
      3 54.88
      3 54.88
21/11/2024 11:53:30.970 6   55.24
      6 55.24
      6 55.24
21/11/2024 11:52:54.533 2   55.24
      2 55.24
      2 55.24
21/11/2024 11:50:46.335 100   55.24
      100 55.24
      50 55.24
      50 55.24
21/11/2024 11:50:37.665 1   54.92
      1 54.92
      1 54.92
21/11/2024 11:09:11.617 10   54.94
      10 54.94
      10 54.94
21/11/2024 10:52:08.489 1   54.94
      1 54.94
      1 54.94
21/11/2024 10:49:18.324 30   55.05
      30 55.05
      30 55.05
21/11/2024 10:43:04.292 100   54.73
      100 54.73
      100 54.73
21/11/2024 10:33:43.092 15   54.73
      15 54.73
      15 54.73
21/11/2024 10:29:20.712 10   54.73
      10 54.73
      10 54.73
21/11/2024 10:17:06.225 10   54.80
      10 54.80
      10 54.80
21/11/2024 10:16:04.375 55   54.81
      55 54.81
      55 54.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)