BridgeBio Pharma Inc.

13

14

22.20

Date Time Volume Order Volume Price
21/11/2024 21:55:03.220 150   22.20
      150 22.20
      150 22.20
21/11/2024 20:32:31.329 88   22.48
      88 22.48
      88 22.48
21/11/2024 20:05:45.698 250   22.51
      250 22.51
      250 22.51
21/11/2024 19:34:14.488 20   22.59
      20 22.59
      20 22.59
21/11/2024 18:59:52.100 250   22.48
      250 22.48
      250 22.48
21/11/2024 18:31:14.946 50   22.52
      50 22.52
      50 22.52
21/11/2024 18:28:01.293 150   22.41
      150 22.41
      150 22.41
21/11/2024 18:19:13.687 400   22.50
      400 22.50
      400 22.50
21/11/2024 15:27:04.854 100   22.00
      100 22.00
      100 22.00
21/11/2024 10:21:27.697 20   22.18
      20 22.18
      20 22.18
21/11/2024 10:10:29.887 68   22.16
      68 22.16
      68 22.16
21/11/2024 10:10:25.488 182   21.97
      182 21.97
      182 21.97
21/11/2024 09:37:16.818 50   21.99
      50 21.99
      50 21.99
21/11/2024 09:08:36.387 100   21.60
      100 21.60
      100 21.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)