Boston Scientific Corp.

48

44

87.50

Date Time Volume Order Volume Price
21/11/2024 21:36:19.110 3   87.50
      3 87.50
      3 87.50
21/11/2024 20:32:42.122 10   87.50
      10 87.50
      10 87.50
21/11/2024 18:53:02.933 100   87.50
      100 87.50
      100 87.50
21/11/2024 18:23:27.081 30   87.50
      30 87.50
      30 87.50
21/11/2024 17:47:06.693 91   87.50
      91 87.50
      91 87.50
21/11/2024 17:31:29.539 30   87.50
      30 87.50
      30 87.50
21/11/2024 17:05:40.073 11   86.50
      11 86.50
      11 86.50
21/11/2024 16:53:36.933 17   87.00
      17 87.00
      17 87.00
21/11/2024 16:28:40.540 7   87.00
      7 87.00
      7 87.00
21/11/2024 16:23:04.727 168   87.00
      168 87.00
      168 87.00
21/11/2024 16:21:27.916 26   86.50
      26 86.50
      26 86.50
21/11/2024 16:14:35.441 40   86.00
      40 86.00
      40 86.00
21/11/2024 15:57:18.536 8   86.00
      8 86.00
      8 86.00
21/11/2024 15:34:28.101 7   86.50
      7 86.50
      7 86.50
21/11/2024 15:30:09.287 167   86.00
      167 86.00
      167 86.00
21/11/2024 15:29:21.457 120   86.00
      120 86.00
      120 86.00
21/11/2024 14:27:52.398 23   86.00
      23 86.00
      23 86.00
21/11/2024 14:24:06.120 20   87.00
      20 87.00
      20 87.00
21/11/2024 14:24:06.058 67   87.00
      67 87.00
      67 87.00
21/11/2024 14:21:59.392 84   86.50
      84 86.50
      84 86.50
21/11/2024 14:21:23.922 67   86.50
      67 86.50
      67 86.50
21/11/2024 14:21:23.464 50   86.50
      50 86.50
      50 86.50
21/11/2024 14:20:18.385 68   86.50
      68 86.50
      68 86.50
21/11/2024 14:19:27.975 105   86.00
      105 86.00
      105 86.00
21/11/2024 14:19:27.935 105   86.00
      105 86.00
      105 86.00
21/11/2024 14:16:22.241 120   86.50
      120 86.50
      120 86.50
21/11/2024 14:04:49.845 28   86.00
      28 86.00
      28 86.00
21/11/2024 12:48:55.598 110   86.00
      110 86.00
      5 86.00
      105 86.00
21/11/2024 12:21:47.675 22   86.00
      22 86.00
      22 86.00
21/11/2024 11:56:48.226 40   85.50
      40 85.50
      40 85.50
21/11/2024 11:30:23.547 129   86.00
      129 86.00
      129 86.00
21/11/2024 11:14:43.290 57   85.50
      57 85.50
      57 85.50
21/11/2024 10:17:23.179 25   85.50
      11 85.50
      14 85.50
      25 85.50
21/11/2024 10:15:19.559 106   85.50
      106 85.50
      106 85.50
21/11/2024 10:10:45.368 47   85.00
      47 85.00
      47 85.00
21/11/2024 09:54:33.100 20   85.50
      20 85.50
      20 85.50
21/11/2024 09:45:26.065 87   85.50
      87 85.50
      87 85.50
21/11/2024 09:33:29.721 105   85.50
      105 85.50
      105 85.50
21/11/2024 08:38:45.171 60   85.50
      60 85.50
      60 85.50
21/11/2024 08:26:56.011 50   85.50
      50 85.50
      50 85.50
21/11/2024 08:12:39.202 70   85.50
      70 85.50
      70 85.50
21/11/2024 08:06:10.641 60   85.50
      60 85.50
      60 85.50
21/11/2024 08:02:52.121 10   85.50
      10 85.50
      10 85.50
21/11/2024 08:00:11.371 100   85.50
      100 85.50
      100 85.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)