Boston Scientific Corp.

67

30

87.50

Date Time Volume Order Volume Price
04/04/2025 12:57:42.754 10   87.50
      10 87.50
      10 87.50
04/04/2025 12:57:32.244 13   86.00
      13 86.00
      13 86.00
04/04/2025 12:55:14.512 53   86.00
      53 86.00
      53 86.00
04/04/2025 12:47:12.717 500   86.50
      287 86.50
      213 86.50
      500 86.50
04/04/2025 12:46:04.389 13   86.00
      13 86.00
      13 86.00
04/04/2025 12:35:20.999 1 365   86.50
      240 86.50
      114 86.50
      763 86.50
      220 86.50
      30 86.50
      45 86.50
      12 86.50
      100 86.50
      5 86.50
      49 86.50
      1 145 86.50
      7 86.50
04/04/2025 12:35:17.609 402   85.00
      12 85.00
      285 85.00
      101 85.00
      16 85.00
      350 85.00
      40 85.00
04/04/2025 12:31:16.492 50   86.50
      50 86.50
      18 86.50
      27 86.50
      5 86.50
04/04/2025 12:30:10.832 20   87.50
      20 87.50
      20 87.50
04/04/2025 11:57:09.599 482   88.00
      482 88.00
      482 88.00
04/04/2025 11:42:14.261 20   89.00
      20 89.00
      20 89.00
04/04/2025 11:37:37.119 8   88.00
      8 88.00
      8 88.00
04/04/2025 11:21:36.830 74   87.50
      74 87.50
      74 87.50
04/04/2025 11:17:49.401 212   87.50
      212 87.50
      10 87.50
      137 87.50
      65 87.50
04/04/2025 11:17:49.373 877   87.50
      300 87.50
      35 87.50
      877 87.50
      542 87.50
04/04/2025 10:23:52.535 40   88.00
      40 88.00
      40 88.00
04/04/2025 10:09:26.681 20   88.00
      20 88.00
      20 88.00
04/04/2025 10:06:43.065 148   88.00
      148 88.00
      148 88.00
04/04/2025 10:00:44.977 218   88.00
      218 88.00
      218 88.00
04/04/2025 09:50:13.421 100   88.00
      100 88.00
      100 88.00
04/04/2025 09:40:20.091 45   88.00
      45 88.00
      45 88.00
04/04/2025 09:30:18.190 37   88.00
      37 88.00
      37 88.00
04/04/2025 09:30:05.989 483   88.00
      102 88.00
      483 88.00
      381 88.00
04/04/2025 09:23:04.782 110   88.00
      110 88.00
      110 88.00
04/04/2025 08:42:03.749 100   89.00
      100 89.00
      100 89.00
04/04/2025 08:37:46.146 9   88.00
      9 88.00
      9 88.00
04/04/2025 08:36:32.024 178   88.00
      50 88.00
      128 88.00
      178 88.00
04/04/2025 08:35:25.805 102   88.50
      102 88.50
      102 88.50
04/04/2025 08:05:30.934 10   88.00
      10 88.00
      10 88.00
04/04/2025 07:30:14.997 6   89.00
      6 89.00
      6 89.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)