Boston Scientific Corp.
- Information
- Last
- Buy
- Sell
20
21
68.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:51:08.384 | 50 | 68.50 | |
50 | 68.50 | |||
50 | 68.50 | |||
26/07/2024 | 21:08:53.341 | 15 | 69.50 | |
15 | 69.50 | |||
15 | 69.50 | |||
26/07/2024 | 20:12:49.553 | 2 | 69.50 | |
2 | 69.50 | |||
2 | 69.50 | |||
26/07/2024 | 19:21:51.973 | 15 | 70.00 | |
15 | 70.00 | |||
15 | 70.00 | |||
26/07/2024 | 19:09:04.787 | 3 | 70.00 | |
3 | 70.00 | |||
3 | 70.00 | |||
26/07/2024 | 16:20:56.815 | 15 | 69.00 | |
15 | 69.00 | |||
15 | 69.00 | |||
26/07/2024 | 16:15:08.863 | 170 | 69.00 | |
170 | 69.00 | |||
170 | 69.00 | |||
26/07/2024 | 15:59:30.026 | 145 | 69.00 | |
145 | 69.00 | |||
145 | 69.00 | |||
26/07/2024 | 15:28:01.528 | 1 | 68.50 | |
1 | 68.50 | |||
1 | 68.50 | |||
26/07/2024 | 14:57:56.456 | 140 | 68.50 | |
140 | 68.50 | |||
140 | 68.50 | |||
26/07/2024 | 14:57:56.262 | 120 | 68.50 | |
120 | 68.50 | |||
120 | 68.50 | |||
26/07/2024 | 14:57:46.974 | 90 | 68.50 | |
90 | 68.50 | |||
90 | 68.50 | |||
26/07/2024 | 14:13:07.241 | 57 | 69.00 | |
57 | 69.00 | |||
57 | 69.00 | |||
26/07/2024 | 13:16:55.041 | 25 | 68.50 | |
25 | 68.50 | |||
25 | 68.50 | |||
26/07/2024 | 12:16:00.796 | 114 | 68.50 | |
114 | 68.50 | |||
114 | 68.50 | |||
26/07/2024 | 12:15:51.794 | 133 | 68.50 | |
133 | 68.50 | |||
133 | 68.50 | |||
26/07/2024 | 11:16:18.738 | 5 | 69.00 | |
5 | 69.00 | |||
5 | 69.00 | |||
26/07/2024 | 10:44:47.725 | 15 | 69.00 | |
15 | 69.00 | |||
15 | 69.00 | |||
26/07/2024 | 10:26:05.620 | 75 | 69.00 | |
75 | 69.00 | |||
75 | 69.00 | |||
26/07/2024 | 09:51:57.775 | 30 | 69.00 | |
30 | 69.00 | |||
30 | 69.00 | |||
26/07/2024 | 08:13:47.924 | 50 | 69.00 | |
50 | 69.00 | |||
50 | 69.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00