Booz Allen Hamilton Hldg Corp. Class A

3

4

99.88

Date Time Volume Order Volume Price
04/04/2025 12:21:16.475 15   99.88
      15 99.88
      15 99.88
04/04/2025 11:03:44.505 10   101.50
      10 101.50
      10 101.50
04/04/2025 10:31:00.712 40   101.65
      40 101.65
      40 101.65
04/04/2025 10:20:45.057 50   100.75
      50 100.75
      50 100.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)