Booz Allen Hamilton Hldg Corp. Class A

12

13

144.15

Date Time Volume Order Volume Price
21/11/2024 21:28:19.692 5   144.15
      5 144.15
      5 144.15
21/11/2024 20:37:23.213 10   143.40
      10 143.40
      10 143.40
21/11/2024 18:01:15.670 18   142.55
      18 142.55
      18 142.55
21/11/2024 17:49:05.136 100   142.85
      100 142.85
      100 142.85
21/11/2024 17:26:57.828 13   143.00
      13 143.00
      13 143.00
21/11/2024 16:52:34.468 5   142.40
      5 142.40
      5 142.40
21/11/2024 16:45:40.203 30   142.15
      30 142.15
      30 142.15
21/11/2024 15:40:12.832 35   140.30
      35 140.30
      35 140.30
21/11/2024 12:38:26.451 2   137.40
      2 137.40
      2 137.40
21/11/2024 12:10:55.161 4   137.45
      4 137.45
      4 137.45
21/11/2024 11:11:21.111 25   137.20
      25 137.20
      25 137.20
21/11/2024 11:03:24.623 25   137.10
      25 137.10
      25 137.10
21/11/2024 08:37:39.642 5   136.80
      5 136.80
      5 136.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)