Booz Allen Hamilton Hldg Corp. Class A

59

52

128.30

Date Time Volume Order Volume Price
26/07/2024 21:43:48.071 15   128.30
      15 128.30
      15 128.30
26/07/2024 21:21:16.906 15   127.90
      15 127.90
      15 127.90
26/07/2024 20:05:12.993 13   127.65
      13 127.65
      13 127.65
26/07/2024 19:35:44.256 15   127.50
      15 127.50
      15 127.50
26/07/2024 19:29:11.514 10   127.90
      10 127.90
      10 127.90
26/07/2024 19:03:41.518 25   127.50
      25 127.50
      25 127.50
26/07/2024 18:47:41.164 11   127.25
      11 127.25
      11 127.25
26/07/2024 18:10:23.305 8   126.25
      8 126.25
      8 126.25
26/07/2024 17:55:51.568 20   124.50
      20 124.50
      20 124.50
26/07/2024 17:29:07.975 120   125.65
      120 125.65
      120 125.65
26/07/2024 17:16:31.625 10   124.70
      10 124.70
      10 124.70
26/07/2024 17:09:39.482 6   125.55
      6 125.55
      6 125.55
26/07/2024 17:07:19.309 80   125.50
      80 125.50
      80 125.50
26/07/2024 17:06:41.296 10   125.10
      10 125.10
      10 125.10
26/07/2024 17:01:55.552 50   125.55
      50 125.55
      50 125.55
26/07/2024 16:30:53.603 90   124.35
      90 124.35
      90 124.35
26/07/2024 16:30:53.535 7   124.35
      7 124.35
      7 124.35
26/07/2024 16:28:51.618 10   125.35
      10 125.35
      10 125.35
26/07/2024 16:20:22.804 90   125.50
      90 125.50
      90 125.50
26/07/2024 16:19:52.846 8   125.50
      8 125.50
      8 125.50
26/07/2024 16:18:37.893 5   125.95
      5 125.95
      5 125.95
26/07/2024 16:16:23.463 20   126.00
      20 126.00
      20 126.00
26/07/2024 16:16:16.258 10   125.40
      10 125.40
      10 125.40
26/07/2024 16:12:44.803 14   126.60
      14 126.60
      14 126.60
26/07/2024 16:08:07.893 7   127.90
      7 127.90
      7 127.90
26/07/2024 16:04:50.930 25   127.30
      25 127.30
      25 127.30
26/07/2024 16:02:40.462 3   127.80
      3 127.80
      3 127.80
26/07/2024 15:54:45.862 30   127.95
      10 127.95
      20 127.95
      30 127.95
26/07/2024 15:53:13.988 11   127.35
      11 127.35
      11 127.35
26/07/2024 15:45:56.189 7   127.25
      7 127.25
      7 127.25
26/07/2024 15:39:09.139 20   126.95
      20 126.95
      20 126.95
26/07/2024 15:38:14.450 4   127.90
      4 127.90
      4 127.90
26/07/2024 15:34:46.054 19   130.15
      19 130.15
      19 130.15
26/07/2024 15:32:19.976 20   129.70
      20 129.70
      20 129.70
26/07/2024 14:56:23.533 25   131.75
      25 131.75
      25 131.75
26/07/2024 14:24:14.571 20   130.45
      20 130.45
      20 130.45
26/07/2024 14:24:11.394 30   130.45
      30 130.45
      30 130.45
26/07/2024 14:23:49.872 17   130.45
      17 130.45
      17 130.45
26/07/2024 13:55:34.139 3   131.15
      3 131.15
      3 131.15
26/07/2024 13:20:18.035 10   132.35
      10 132.35
      10 132.35
26/07/2024 13:00:09.188 95   130.00
      1 130.00
      95 130.00
      14 130.00
      25 130.00
      20 130.00
      15 130.00
      20 130.00
26/07/2024 13:00:04.705 128   130.00
      128 130.00
      70 130.00
      58 130.00
26/07/2024 12:59:56.384 15   132.00
      15 132.00
      15 132.00
26/07/2024 12:59:49.330 10   135.50
      10 135.50
      10 135.50
26/07/2024 12:59:44.629 20   135.65
      20 135.65
      20 135.65
26/07/2024 12:59:41.628 30   135.65
      30 135.65
      30 135.65
26/07/2024 12:48:25.878 10   138.00
      10 138.00
      10 138.00
26/07/2024 12:48:07.828 20   140.00
      10 140.00
      20 140.00
      10 140.00
26/07/2024 12:47:58.920 110   141.20
      110 141.20
      110 141.20
26/07/2024 10:30:15.485 60   144.50
      60 144.50
      60 144.50
26/07/2024 10:29:46.279 30   144.15
      30 144.15
      30 144.15
26/07/2024 10:29:15.140 30   143.55
      30 143.55
      30 143.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)