Booz Allen Hamilton Hldg Corp. Class A
- Information
- Last
- Buy
- Sell
59
52
128.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:43:48.071 | 15 | 128.30 | |
15 | 128.30 | |||
15 | 128.30 | |||
26/07/2024 | 21:21:16.906 | 15 | 127.90 | |
15 | 127.90 | |||
15 | 127.90 | |||
26/07/2024 | 20:05:12.993 | 13 | 127.65 | |
13 | 127.65 | |||
13 | 127.65 | |||
26/07/2024 | 19:35:44.256 | 15 | 127.50 | |
15 | 127.50 | |||
15 | 127.50 | |||
26/07/2024 | 19:29:11.514 | 10 | 127.90 | |
10 | 127.90 | |||
10 | 127.90 | |||
26/07/2024 | 19:03:41.518 | 25 | 127.50 | |
25 | 127.50 | |||
25 | 127.50 | |||
26/07/2024 | 18:47:41.164 | 11 | 127.25 | |
11 | 127.25 | |||
11 | 127.25 | |||
26/07/2024 | 18:10:23.305 | 8 | 126.25 | |
8 | 126.25 | |||
8 | 126.25 | |||
26/07/2024 | 17:55:51.568 | 20 | 124.50 | |
20 | 124.50 | |||
20 | 124.50 | |||
26/07/2024 | 17:29:07.975 | 120 | 125.65 | |
120 | 125.65 | |||
120 | 125.65 | |||
26/07/2024 | 17:16:31.625 | 10 | 124.70 | |
10 | 124.70 | |||
10 | 124.70 | |||
26/07/2024 | 17:09:39.482 | 6 | 125.55 | |
6 | 125.55 | |||
6 | 125.55 | |||
26/07/2024 | 17:07:19.309 | 80 | 125.50 | |
80 | 125.50 | |||
80 | 125.50 | |||
26/07/2024 | 17:06:41.296 | 10 | 125.10 | |
10 | 125.10 | |||
10 | 125.10 | |||
26/07/2024 | 17:01:55.552 | 50 | 125.55 | |
50 | 125.55 | |||
50 | 125.55 | |||
26/07/2024 | 16:30:53.603 | 90 | 124.35 | |
90 | 124.35 | |||
90 | 124.35 | |||
26/07/2024 | 16:30:53.535 | 7 | 124.35 | |
7 | 124.35 | |||
7 | 124.35 | |||
26/07/2024 | 16:28:51.618 | 10 | 125.35 | |
10 | 125.35 | |||
10 | 125.35 | |||
26/07/2024 | 16:20:22.804 | 90 | 125.50 | |
90 | 125.50 | |||
90 | 125.50 | |||
26/07/2024 | 16:19:52.846 | 8 | 125.50 | |
8 | 125.50 | |||
8 | 125.50 | |||
26/07/2024 | 16:18:37.893 | 5 | 125.95 | |
5 | 125.95 | |||
5 | 125.95 | |||
26/07/2024 | 16:16:23.463 | 20 | 126.00 | |
20 | 126.00 | |||
20 | 126.00 | |||
26/07/2024 | 16:16:16.258 | 10 | 125.40 | |
10 | 125.40 | |||
10 | 125.40 | |||
26/07/2024 | 16:12:44.803 | 14 | 126.60 | |
14 | 126.60 | |||
14 | 126.60 | |||
26/07/2024 | 16:08:07.893 | 7 | 127.90 | |
7 | 127.90 | |||
7 | 127.90 | |||
26/07/2024 | 16:04:50.930 | 25 | 127.30 | |
25 | 127.30 | |||
25 | 127.30 | |||
26/07/2024 | 16:02:40.462 | 3 | 127.80 | |
3 | 127.80 | |||
3 | 127.80 | |||
26/07/2024 | 15:54:45.862 | 30 | 127.95 | |
10 | 127.95 | |||
20 | 127.95 | |||
30 | 127.95 | |||
26/07/2024 | 15:53:13.988 | 11 | 127.35 | |
11 | 127.35 | |||
11 | 127.35 | |||
26/07/2024 | 15:45:56.189 | 7 | 127.25 | |
7 | 127.25 | |||
7 | 127.25 | |||
26/07/2024 | 15:39:09.139 | 20 | 126.95 | |
20 | 126.95 | |||
20 | 126.95 | |||
26/07/2024 | 15:38:14.450 | 4 | 127.90 | |
4 | 127.90 | |||
4 | 127.90 | |||
26/07/2024 | 15:34:46.054 | 19 | 130.15 | |
19 | 130.15 | |||
19 | 130.15 | |||
26/07/2024 | 15:32:19.976 | 20 | 129.70 | |
20 | 129.70 | |||
20 | 129.70 | |||
26/07/2024 | 14:56:23.533 | 25 | 131.75 | |
25 | 131.75 | |||
25 | 131.75 | |||
26/07/2024 | 14:24:14.571 | 20 | 130.45 | |
20 | 130.45 | |||
20 | 130.45 | |||
26/07/2024 | 14:24:11.394 | 30 | 130.45 | |
30 | 130.45 | |||
30 | 130.45 | |||
26/07/2024 | 14:23:49.872 | 17 | 130.45 | |
17 | 130.45 | |||
17 | 130.45 | |||
26/07/2024 | 13:55:34.139 | 3 | 131.15 | |
3 | 131.15 | |||
3 | 131.15 | |||
26/07/2024 | 13:20:18.035 | 10 | 132.35 | |
10 | 132.35 | |||
10 | 132.35 | |||
26/07/2024 | 13:00:09.188 | 95 | 130.00 | |
1 | 130.00 | |||
95 | 130.00 | |||
14 | 130.00 | |||
25 | 130.00 | |||
20 | 130.00 | |||
15 | 130.00 | |||
20 | 130.00 | |||
26/07/2024 | 13:00:04.705 | 128 | 130.00 | |
128 | 130.00 | |||
70 | 130.00 | |||
58 | 130.00 | |||
26/07/2024 | 12:59:56.384 | 15 | 132.00 | |
15 | 132.00 | |||
15 | 132.00 | |||
26/07/2024 | 12:59:49.330 | 10 | 135.50 | |
10 | 135.50 | |||
10 | 135.50 | |||
26/07/2024 | 12:59:44.629 | 20 | 135.65 | |
20 | 135.65 | |||
20 | 135.65 | |||
26/07/2024 | 12:59:41.628 | 30 | 135.65 | |
30 | 135.65 | |||
30 | 135.65 | |||
26/07/2024 | 12:48:25.878 | 10 | 138.00 | |
10 | 138.00 | |||
10 | 138.00 | |||
26/07/2024 | 12:48:07.828 | 20 | 140.00 | |
10 | 140.00 | |||
20 | 140.00 | |||
10 | 140.00 | |||
26/07/2024 | 12:47:58.920 | 110 | 141.20 | |
110 | 141.20 | |||
110 | 141.20 | |||
26/07/2024 | 10:30:15.485 | 60 | 144.50 | |
60 | 144.50 | |||
60 | 144.50 | |||
26/07/2024 | 10:29:46.279 | 30 | 144.15 | |
30 | 144.15 | |||
30 | 144.15 | |||
26/07/2024 | 10:29:15.140 | 30 | 143.55 | |
30 | 143.55 | |||
30 | 143.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00