Blueprint Medicines Corp.

22

18

73.04

Date Time Volume Order Volume Price
04/04/2025 20:46:26.509 50   73.04
      50 73.04
      50 73.04
04/04/2025 20:09:11.253 13   73.66
      13 73.66
      13 73.66
04/04/2025 19:06:26.787 177   74.38
      122 74.38
      15 74.38
      40 74.38
      177 74.38
04/04/2025 17:13:34.636 20   77.52
      20 77.52
      20 77.52
04/04/2025 17:12:42.088 20   77.48
      20 77.48
      20 77.48
04/04/2025 16:43:34.272 20   75.80
      20 75.80
      20 75.80
04/04/2025 15:46:13.025 214   76.48
      214 76.48
      214 76.48
04/04/2025 15:44:26.979 133   76.48
      133 76.48
      133 76.48
04/04/2025 15:44:26.567 100   76.48
      100 76.48
      100 76.48
04/04/2025 15:18:42.173 50   76.18
      50 76.18
      50 76.18
04/04/2025 14:53:49.780 37   76.52
      37 76.52
      37 76.52
04/04/2025 14:40:32.850 69   76.96
      69 76.96
      69 76.96
04/04/2025 13:47:19.954 2   75.32
      2 75.32
      2 75.32
04/04/2025 13:37:48.679 22   75.48
      22 75.48
      22 75.48
04/04/2025 13:37:48.565 40   75.48
      40 75.48
      40 75.48
04/04/2025 12:57:21.611 25   76.04
      25 76.04
      25 76.04
04/04/2025 12:57:18.183 228   76.14
      228 76.14
      128 76.14
      100 76.14
04/04/2025 11:16:17.615 25   77.96
      25 77.96
      25 77.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)