Bluebird Bio Inc.
- Information
- Last
- Buy
- Sell
18
19
1.129
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:54:59.140 | 500 | 1.129 | |
500 | 1.129 | |||
500 | 1.129 | |||
26/07/2024 | 16:52:09.149 | 3 000 | 1.10 | |
3 000 | 1.10 | |||
3 000 | 1.10 | |||
26/07/2024 | 16:49:57.116 | 4 540 | 1.105 | |
4 540 | 1.105 | |||
4 540 | 1.105 | |||
26/07/2024 | 16:15:31.719 | 1 320 | 1.108 | |
1 320 | 1.108 | |||
1 320 | 1.108 | |||
26/07/2024 | 16:00:39.833 | 1 750 | 1.147 | |
1 750 | 1.147 | |||
1 750 | 1.147 | |||
26/07/2024 | 14:58:21.125 | 250 | 1.159 | |
250 | 1.159 | |||
250 | 1.159 | |||
26/07/2024 | 14:58:13.918 | 250 | 1.159 | |
250 | 1.159 | |||
250 | 1.159 | |||
26/07/2024 | 14:35:38.834 | 338 | 1.1875 | |
338 | 1.1875 | |||
338 | 1.1875 | |||
26/07/2024 | 13:08:51.404 | 100 | 1.1865 | |
100 | 1.1865 | |||
100 | 1.1865 | |||
26/07/2024 | 12:04:44.107 | 3 750 | 1.18 | |
3 750 | 1.18 | |||
3 750 | 1.18 | |||
26/07/2024 | 11:58:44.594 | 250 | 1.22 | |
250 | 1.22 | |||
250 | 1.22 | |||
26/07/2024 | 11:48:33.712 | 4 000 | 1.2395 | |
4 000 | 1.2395 | |||
4 000 | 1.2395 | |||
26/07/2024 | 11:13:06.371 | 100 | 1.2395 | |
100 | 1.2395 | |||
100 | 1.2395 | |||
26/07/2024 | 11:02:25.116 | 1 500 | 1.2395 | |
1 500 | 1.2395 | |||
1 500 | 1.2395 | |||
26/07/2024 | 10:21:51.489 | 500 | 1.24 | |
500 | 1.24 | |||
500 | 1.24 | |||
26/07/2024 | 10:15:55.527 | 1 396 | 1.24 | |
1 396 | 1.24 | |||
1 396 | 1.24 | |||
26/07/2024 | 10:15:36.261 | 2 604 | 1.169 | |
2 604 | 1.169 | |||
2 604 | 1.169 | |||
26/07/2024 | 10:04:06.990 | 160 | 1.141 | |
160 | 1.141 | |||
160 | 1.141 | |||
26/07/2024 | 08:51:33.416 | 850 | 1.1515 | |
850 | 1.1515 | |||
850 | 1.1515 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00