Bluebird Bio Inc.

18

19

1.129

Date Time Volume Order Volume Price
26/07/2024 20:54:59.140 500   1.129
      500 1.129
      500 1.129
26/07/2024 16:52:09.149 3 000   1.10
      3 000 1.10
      3 000 1.10
26/07/2024 16:49:57.116 4 540   1.105
      4 540 1.105
      4 540 1.105
26/07/2024 16:15:31.719 1 320   1.108
      1 320 1.108
      1 320 1.108
26/07/2024 16:00:39.833 1 750   1.147
      1 750 1.147
      1 750 1.147
26/07/2024 14:58:21.125 250   1.159
      250 1.159
      250 1.159
26/07/2024 14:58:13.918 250   1.159
      250 1.159
      250 1.159
26/07/2024 14:35:38.834 338   1.1875
      338 1.1875
      338 1.1875
26/07/2024 13:08:51.404 100   1.1865
      100 1.1865
      100 1.1865
26/07/2024 12:04:44.107 3 750   1.18
      3 750 1.18
      3 750 1.18
26/07/2024 11:58:44.594 250   1.22
      250 1.22
      250 1.22
26/07/2024 11:48:33.712 4 000   1.2395
      4 000 1.2395
      4 000 1.2395
26/07/2024 11:13:06.371 100   1.2395
      100 1.2395
      100 1.2395
26/07/2024 11:02:25.116 1 500   1.2395
      1 500 1.2395
      1 500 1.2395
26/07/2024 10:21:51.489 500   1.24
      500 1.24
      500 1.24
26/07/2024 10:15:55.527 1 396   1.24
      1 396 1.24
      1 396 1.24
26/07/2024 10:15:36.261 2 604   1.169
      2 604 1.169
      2 604 1.169
26/07/2024 10:04:06.990 160   1.141
      160 1.141
      160 1.141
26/07/2024 08:51:33.416 850   1.1515
      850 1.1515
      850 1.1515
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)