Bloomin' Brands Inc.

3

4

5.95

Date Time Volume Order Volume Price
04/04/2025 16:53:53.317 22   5.95
      22 5.95
      22 5.95
04/04/2025 16:52:05.703 1 700   5.95
      1 700 5.95
      1 700 5.95
04/04/2025 16:37:36.569 1 700   5.95
      1 700 5.95
      1 700 5.95
04/04/2025 13:00:32.682 106   6.40
      106 6.40
      106 6.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)