Bloom Energy Corp.
- Information
- Last
- Buy
- Sell
16
16
13.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:46:42.665 | 5 | 13.47 | |
5 | 13.47 | |||
5 | 13.47 | |||
26/07/2024 | 20:20:55.233 | 100 | 13.298 | |
100 | 13.298 | |||
100 | 13.298 | |||
26/07/2024 | 19:46:26.307 | 200 | 13.312 | |
200 | 13.312 | |||
200 | 13.312 | |||
26/07/2024 | 19:42:04.733 | 100 | 13.38 | |
100 | 13.38 | |||
100 | 13.38 | |||
26/07/2024 | 18:34:08.710 | 2 366 | 13.588 | |
58 | 13.588 | |||
2 308 | 13.588 | |||
2 366 | 13.588 | |||
26/07/2024 | 18:33:55.140 | 1 840 | 13.58 | |
1 840 | 13.58 | |||
1 840 | 13.58 | |||
26/07/2024 | 16:29:33.839 | 100 | 13.45 | |
100 | 13.45 | |||
100 | 13.45 | |||
26/07/2024 | 15:56:03.427 | 125 | 13.968 | |
125 | 13.968 | |||
125 | 13.968 | |||
26/07/2024 | 15:13:34.272 | 200 | 13.454 | |
200 | 13.454 | |||
200 | 13.454 | |||
26/07/2024 | 15:13:23.077 | 300 | 13.504 | |
300 | 13.504 | |||
300 | 13.504 | |||
26/07/2024 | 14:37:02.523 | 400 | 13.61 | |
400 | 13.61 | |||
400 | 13.61 | |||
26/07/2024 | 12:17:11.839 | 200 | 13.66 | |
200 | 13.66 | |||
200 | 13.66 | |||
26/07/2024 | 09:15:02.947 | 220 | 13.30 | |
220 | 13.30 | |||
220 | 13.30 | |||
26/07/2024 | 09:14:59.248 | 200 | 13.298 | |
200 | 13.298 | |||
200 | 13.298 | |||
26/07/2024 | 08:01:14.065 | 64 | 13.398 | |
64 | 13.398 | |||
64 | 13.398 | |||
26/07/2024 | 08:00:03.169 | 10 | 13.30 | |
10 | 13.30 | |||
10 | 13.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00