Bloom Energy Corp.

16

16

13.47

Date Time Volume Order Volume Price
26/07/2024 21:46:42.665 5   13.47
      5 13.47
      5 13.47
26/07/2024 20:20:55.233 100   13.298
      100 13.298
      100 13.298
26/07/2024 19:46:26.307 200   13.312
      200 13.312
      200 13.312
26/07/2024 19:42:04.733 100   13.38
      100 13.38
      100 13.38
26/07/2024 18:34:08.710 2 366   13.588
      58 13.588
      2 308 13.588
      2 366 13.588
26/07/2024 18:33:55.140 1 840   13.58
      1 840 13.58
      1 840 13.58
26/07/2024 16:29:33.839 100   13.45
      100 13.45
      100 13.45
26/07/2024 15:56:03.427 125   13.968
      125 13.968
      125 13.968
26/07/2024 15:13:34.272 200   13.454
      200 13.454
      200 13.454
26/07/2024 15:13:23.077 300   13.504
      300 13.504
      300 13.504
26/07/2024 14:37:02.523 400   13.61
      400 13.61
      400 13.61
26/07/2024 12:17:11.839 200   13.66
      200 13.66
      200 13.66
26/07/2024 09:15:02.947 220   13.30
      220 13.30
      220 13.30
26/07/2024 09:14:59.248 200   13.298
      200 13.298
      200 13.298
26/07/2024 08:01:14.065 64   13.398
      64 13.398
      64 13.398
26/07/2024 08:00:03.169 10   13.30
      10 13.30
      10 13.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)