Bloom Energy Corp.

35

34

14.872

Date Time Volume Order Volume Price
10/04/2025 20:58:49.579 50   14.872
      50 14.872
      50 14.872
10/04/2025 20:39:25.190 27   14.896
      27 14.896
      27 14.896
10/04/2025 20:33:43.114 1   14.922
      1 14.922
      1 14.922
10/04/2025 20:31:44.303 500   14.946
      500 14.946
      500 14.946
10/04/2025 19:38:49.648 10   14.914
      10 14.914
      10 14.914
10/04/2025 19:36:13.288 1 240   14.76
      1 240 14.76
      1 240 14.76
10/04/2025 19:33:54.803 25   14.918
      25 14.918
      25 14.918
10/04/2025 19:31:10.410 500   14.856
      500 14.856
      500 14.856
10/04/2025 18:39:16.853 100   15.00
      100 15.00
      100 15.00
10/04/2025 17:55:40.265 50   14.992
      50 14.992
      50 14.992
10/04/2025 16:55:48.547 35   15.778
      35 15.778
      35 15.778
10/04/2025 16:03:24.914 400   15.292
      400 15.292
      400 15.292
10/04/2025 15:54:22.203 1 000   15.50
      1 000 15.50
      1 000 15.50
10/04/2025 15:40:44.075 30   15.43
      30 15.43
      30 15.43
10/04/2025 15:32:51.745 310   15.586
      310 15.586
      310 15.586
10/04/2025 15:22:34.769 80   15.794
      80 15.794
      80 15.794
10/04/2025 15:22:34.635 210   15.794
      210 15.794
      210 15.794
10/04/2025 15:22:31.106 210   15.794
      210 15.794
      210 15.794
10/04/2025 13:53:46.173 85   15.432
      85 15.432
      85 15.432
10/04/2025 13:25:14.599 200   15.628
      200 15.628
      200 15.628
10/04/2025 12:20:25.682 100   15.73
      100 15.73
      100 15.73
10/04/2025 11:44:28.425 8   15.14
      8 15.14
      8 15.14
10/04/2025 10:45:34.199 1   15.782
      1 15.782
      1 15.782
10/04/2025 10:45:29.861 1   15.778
      1 15.778
      1 15.778
10/04/2025 09:56:56.336 210   15.60
      210 15.60
      210 15.60
10/04/2025 09:49:40.806 210   15.822
      210 15.822
      210 15.822
10/04/2025 09:03:23.825 40   16.014
      40 16.014
      40 16.014
10/04/2025 09:03:10.271 210   16.018
      210 16.018
      210 16.018
10/04/2025 08:52:01.447 190   15.994
      190 15.994
      190 15.994
10/04/2025 08:51:54.420 210   16.146
      210 16.146
      210 16.146
10/04/2025 08:51:41.240 210   16.338
      210 16.338
      210 16.338
10/04/2025 08:51:38.021 210   16.338
      30 16.338
      210 16.338
      180 16.338
10/04/2025 07:32:26.614 500   16.536
      500 16.536
      500 16.536
10/04/2025 07:30:00.154 200   16.53
      80 16.53
      120 16.53
      200 16.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)