Blackstone Inc.

41

40

185.28

Date Time Volume Order Volume Price
21/11/2024 21:57:13.901 10   185.28
      10 185.28
      10 185.28
21/11/2024 21:46:41.258 4   185.18
      4 185.18
      4 185.18
21/11/2024 21:04:59.487 6   184.86
      6 184.86
      6 184.86
21/11/2024 20:56:20.333 55   184.72
      55 184.72
      55 184.72
21/11/2024 20:21:30.423 1   184.04
      1 184.04
      1 184.04
21/11/2024 19:58:29.920 9   183.58
      9 183.58
      9 183.58
21/11/2024 19:56:01.108 8   184.10
      8 184.10
      8 184.10
21/11/2024 19:53:04.802 28   183.82
      28 183.82
      28 183.82
21/11/2024 19:51:18.592 2   184.08
      2 184.08
      2 184.08
21/11/2024 19:18:09.527 3   183.72
      3 183.72
      3 183.72
21/11/2024 18:56:06.067 10   183.42
      10 183.42
      10 183.42
21/11/2024 18:42:26.956 20   183.16
      20 183.16
      20 183.16
21/11/2024 18:22:29.496 3   182.94
      3 182.94
      3 182.94
21/11/2024 18:22:22.619 1   183.42
      1 183.42
      1 183.42
21/11/2024 17:55:11.032 165   183.46
      165 183.46
      165 183.46
21/11/2024 17:45:51.972 16   183.16
      16 183.16
      16 183.16
21/11/2024 17:09:01.240 25   181.92
      25 181.92
      25 181.92
21/11/2024 17:03:18.269 7   181.36
      7 181.36
      7 181.36
21/11/2024 16:20:43.317 25   179.16
      25 179.16
      25 179.16
21/11/2024 15:45:50.880 6   177.48
      6 177.48
      6 177.48
21/11/2024 15:31:58.602 103   177.54
      103 177.54
      103 177.54
21/11/2024 15:31:41.885 100   177.58
      100 177.58
      100 177.58
21/11/2024 15:10:52.432 40   176.28
      40 176.28
      40 176.28
21/11/2024 13:25:29.047 22   177.80
      10 177.80
      12 177.80
      22 177.80
21/11/2024 13:25:27.279 17   177.78
      17 177.78
      17 177.78
21/11/2024 13:25:16.205 17   177.78
      17 177.78
      17 177.78
21/11/2024 12:34:34.386 20   175.64
      20 175.64
      20 175.64
21/11/2024 12:34:25.507 33   176.14
      33 176.14
      33 176.14
21/11/2024 12:34:02.744 14   176.10
      14 176.10
      14 176.10
21/11/2024 12:34:02.020 7   176.08
      7 176.08
      7 176.08
21/11/2024 12:30:44.131 2   177.86
      2 177.86
      2 177.86
21/11/2024 12:23:45.288 72   177.00
      72 177.00
      72 177.00
21/11/2024 11:42:19.837 2   175.84
      2 175.84
      2 175.84
21/11/2024 11:41:31.773 30   176.98
      30 176.98
      30 176.98
21/11/2024 10:15:43.324 13   175.56
      13 175.56
      13 175.56
21/11/2024 09:23:44.698 10   177.44
      10 177.44
      10 177.44
21/11/2024 09:00:57.754 54   176.98
      54 176.98
      54 176.98
21/11/2024 08:59:50.221 57   176.54
      57 176.54
      57 176.54
21/11/2024 08:00:44.243 1   176.32
      1 176.32
      1 176.32
21/11/2024 08:00:10.767 8   175.02
      8 175.02
      8 175.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)