Blackstone Inc.
- Information
- Last
- Buy
- Sell
26
26
131.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 18:35:16.081 | 10 | 131.06 | |
10 | 131.06 | |||
10 | 131.06 | |||
26/07/2024 | 17:41:47.227 | 7 | 131.10 | |
7 | 131.10 | |||
7 | 131.10 | |||
26/07/2024 | 17:28:19.443 | 50 | 131.14 | |
50 | 131.14 | |||
50 | 131.14 | |||
26/07/2024 | 16:27:16.944 | 8 | 130.82 | |
8 | 130.82 | |||
8 | 130.82 | |||
26/07/2024 | 16:05:55.320 | 18 | 130.32 | |
18 | 130.32 | |||
18 | 130.32 | |||
26/07/2024 | 15:55:27.603 | 6 | 129.88 | |
6 | 129.88 | |||
6 | 129.88 | |||
26/07/2024 | 15:40:47.142 | 10 | 129.94 | |
10 | 129.94 | |||
10 | 129.94 | |||
26/07/2024 | 15:40:28.607 | 25 | 130.00 | |
25 | 130.00 | |||
25 | 130.00 | |||
26/07/2024 | 15:38:50.463 | 250 | 130.50 | |
250 | 130.50 | |||
250 | 130.50 | |||
26/07/2024 | 15:38:36.227 | 6 | 130.52 | |
6 | 130.52 | |||
6 | 130.52 | |||
26/07/2024 | 15:32:38.278 | 115 | 130.88 | |
115 | 130.88 | |||
115 | 130.88 | |||
26/07/2024 | 14:42:57.543 | 100 | 131.12 | |
100 | 131.12 | |||
100 | 131.12 | |||
26/07/2024 | 14:42:22.361 | 42 | 130.86 | |
42 | 130.86 | |||
42 | 130.86 | |||
26/07/2024 | 14:36:28.784 | 40 | 131.00 | |
40 | 131.00 | |||
40 | 131.00 | |||
26/07/2024 | 14:34:41.540 | 30 | 131.36 | |
30 | 131.36 | |||
30 | 131.36 | |||
26/07/2024 | 14:16:58.026 | 30 | 131.98 | |
30 | 131.98 | |||
30 | 131.98 | |||
26/07/2024 | 13:19:54.953 | 40 | 131.02 | |
40 | 131.02 | |||
40 | 131.02 | |||
26/07/2024 | 12:08:21.018 | 20 | 131.98 | |
20 | 131.98 | |||
20 | 131.98 | |||
26/07/2024 | 11:52:29.403 | 11 | 131.98 | |
11 | 131.98 | |||
11 | 131.98 | |||
26/07/2024 | 11:14:39.694 | 23 | 131.70 | |
23 | 131.70 | |||
23 | 131.70 | |||
26/07/2024 | 10:58:34.632 | 40 | 131.70 | |
40 | 131.70 | |||
40 | 131.70 | |||
26/07/2024 | 10:48:39.003 | 120 | 131.40 | |
120 | 131.40 | |||
120 | 131.40 | |||
26/07/2024 | 10:02:08.498 | 20 | 131.26 | |
20 | 131.26 | |||
20 | 131.26 | |||
26/07/2024 | 08:26:58.352 | 122 | 130.80 | |
122 | 130.80 | |||
122 | 130.80 | |||
26/07/2024 | 08:26:36.477 | 78 | 130.00 | |
78 | 130.00 | |||
78 | 130.00 | |||
26/07/2024 | 08:00:11.090 | 4 | 130.00 | |
2 | 130.00 | |||
4 | 130.00 | |||
2 | 130.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00