Blackstone Inc.

42

41

131.54

Date Time Volume Order Volume Price
01/04/2025 21:26:32.832 4   131.54
      4 131.54
      4 131.54
01/04/2025 20:08:57.487 10   130.38
      10 130.38
      10 130.38
01/04/2025 18:59:56.210 32   131.50
      32 131.50
      32 131.50
01/04/2025 18:16:59.521 4   132.34
      4 132.34
      4 132.34
01/04/2025 16:07:12.644 3   129.18
      3 129.18
      3 129.18
01/04/2025 16:07:06.793 6   129.00
      6 129.00
      6 129.00
01/04/2025 15:48:07.288 1   130.16
      1 130.16
      1 130.16
01/04/2025 15:47:53.555 12   130.16
      12 130.16
      12 130.16
01/04/2025 15:40:14.117 1   128.68
      1 128.68
      1 128.68
01/04/2025 15:37:36.794 11   129.28
      11 129.28
      11 129.28
01/04/2025 15:33:09.421 15   130.78
      15 130.78
      15 130.78
01/04/2025 14:51:59.110 5   130.02
      5 130.02
      5 130.02
01/04/2025 14:49:43.922 8   129.90
      8 129.90
      8 129.90
01/04/2025 14:08:59.090 10   130.10
      10 130.10
      10 130.10
01/04/2025 14:04:23.022 8   130.00
      8 130.00
      8 130.00
01/04/2025 13:57:12.693 3   128.74
      3 128.74
      3 128.74
01/04/2025 13:57:00.903 1   130.02
      1 130.02
      1 130.02
01/04/2025 13:46:41.150 8   128.96
      8 128.96
      8 128.96
01/04/2025 13:41:18.645 3   128.90
      3 128.90
      3 128.90
01/04/2025 13:41:00.708 21   128.92
      21 128.92
      21 128.92
01/04/2025 13:41:00.321 21   128.92
      21 128.92
      21 128.92
01/04/2025 13:38:10.166 8   129.82
      8 129.82
      8 129.82
01/04/2025 13:30:18.633 20   128.92
      20 128.92
      20 128.92
01/04/2025 13:27:05.966 24   128.92
      24 128.92
      24 128.92
01/04/2025 13:23:03.311 21   128.92
      21 128.92
      21 128.92
01/04/2025 13:22:28.232 21   128.92
      21 128.92
      21 128.92
01/04/2025 12:55:06.991 100   129.92
      100 129.92
      100 129.92
01/04/2025 12:32:51.305 50   129.30
      50 129.30
      50 129.30
01/04/2025 12:19:48.399 14   128.92
      14 128.92
      14 128.92
01/04/2025 12:19:27.237 24   128.92
      24 128.92
      24 128.92
01/04/2025 11:55:35.657 2   130.44
      2 130.44
      2 130.44
01/04/2025 11:52:05.429 43   130.44
      43 130.44
      43 130.44
01/04/2025 11:31:48.192 40   130.36
      40 130.36
      40 130.36
01/04/2025 10:05:04.489 40   129.80
      40 129.80
      40 129.80
01/04/2025 10:01:06.974 120   128.92
      100 128.92
      20 128.92
      120 128.92
01/04/2025 09:31:31.820 1   129.80
      1 129.80
      1 129.80
01/04/2025 09:31:16.563 7   129.82
      7 129.82
      7 129.82
01/04/2025 09:22:31.650 2   129.94
      2 129.94
      2 129.94
01/04/2025 09:22:09.846 12   129.42
      12 129.42
      12 129.42
01/04/2025 09:21:58.454 78   128.92
      78 128.92
      2 128.92
      76 128.92
01/04/2025 09:21:58.044 24   129.40
      24 129.40
      24 129.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)