Blackstone Inc.

26

26

131.06

Date Time Volume Order Volume Price
26/07/2024 18:35:16.081 10   131.06
      10 131.06
      10 131.06
26/07/2024 17:41:47.227 7   131.10
      7 131.10
      7 131.10
26/07/2024 17:28:19.443 50   131.14
      50 131.14
      50 131.14
26/07/2024 16:27:16.944 8   130.82
      8 130.82
      8 130.82
26/07/2024 16:05:55.320 18   130.32
      18 130.32
      18 130.32
26/07/2024 15:55:27.603 6   129.88
      6 129.88
      6 129.88
26/07/2024 15:40:47.142 10   129.94
      10 129.94
      10 129.94
26/07/2024 15:40:28.607 25   130.00
      25 130.00
      25 130.00
26/07/2024 15:38:50.463 250   130.50
      250 130.50
      250 130.50
26/07/2024 15:38:36.227 6   130.52
      6 130.52
      6 130.52
26/07/2024 15:32:38.278 115   130.88
      115 130.88
      115 130.88
26/07/2024 14:42:57.543 100   131.12
      100 131.12
      100 131.12
26/07/2024 14:42:22.361 42   130.86
      42 130.86
      42 130.86
26/07/2024 14:36:28.784 40   131.00
      40 131.00
      40 131.00
26/07/2024 14:34:41.540 30   131.36
      30 131.36
      30 131.36
26/07/2024 14:16:58.026 30   131.98
      30 131.98
      30 131.98
26/07/2024 13:19:54.953 40   131.02
      40 131.02
      40 131.02
26/07/2024 12:08:21.018 20   131.98
      20 131.98
      20 131.98
26/07/2024 11:52:29.403 11   131.98
      11 131.98
      11 131.98
26/07/2024 11:14:39.694 23   131.70
      23 131.70
      23 131.70
26/07/2024 10:58:34.632 40   131.70
      40 131.70
      40 131.70
26/07/2024 10:48:39.003 120   131.40
      120 131.40
      120 131.40
26/07/2024 10:02:08.498 20   131.26
      20 131.26
      20 131.26
26/07/2024 08:26:58.352 122   130.80
      122 130.80
      122 130.80
26/07/2024 08:26:36.477 78   130.00
      78 130.00
      78 130.00
26/07/2024 08:00:11.090 4   130.00
      2 130.00
      4 130.00
      2 130.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)