BlackRock TCP Capital Corp.

9

10

8.695

Date Time Volume Order Volume Price
21/11/2024 18:47:47.687 65   8.695
      65 8.695
      65 8.695
21/11/2024 18:45:45.100 275   8.695
      275 8.695
      275 8.695
21/11/2024 18:43:45.501 150   8.635
      150 8.635
      150 8.635
21/11/2024 17:51:40.687 250   8.615
      250 8.615
      250 8.615
21/11/2024 16:40:08.109 500   8.54
      500 8.54
      500 8.54
21/11/2024 16:36:10.318 500   8.54
      500 8.54
      500 8.54
21/11/2024 16:21:48.958 500   8.53
      500 8.53
      500 8.53
21/11/2024 16:13:17.022 1 000   8.51
      1 000 8.51
      1 000 8.51
21/11/2024 15:33:20.305 120   8.60
      120 8.60
      120 8.60
21/11/2024 11:09:07.195 20   8.575
      20 8.575
      20 8.575
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)