BlackRock TCP Capital Corp.

10

9

6.985

Date Time Volume Order Volume Price
04/04/2025 12:39:56.720 900   6.985
      100 6.985
      500 6.985
      300 6.985
      900 6.985
04/04/2025 12:20:10.049 140   7.05
      140 7.05
      140 7.05
04/04/2025 10:51:36.824 16   7.055
      16 7.055
      16 7.055
04/04/2025 10:51:31.469 284   7.055
      284 7.055
      284 7.055
04/04/2025 10:04:12.756 60   7.13
      60 7.13
      60 7.13
04/04/2025 09:52:23.864 200   7.055
      200 7.055
      200 7.055
04/04/2025 08:12:55.887 100   7.11
      100 7.11
      100 7.11
04/04/2025 07:33:43.296 40   7.085
      40 7.085
      40 7.085
04/04/2025 07:30:17.524 15   7.08
      15 7.08
      15 7.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)