Black Hills Corp.

7

8

60.48

Date Time Volume Order Volume Price
21/11/2024 20:30:59.001 264   60.48
      264 60.48
      264 60.48
21/11/2024 20:09:42.410 10   60.38
      10 60.38
      10 60.38
21/11/2024 19:39:27.151 10   60.28
      10 60.28
      10 60.28
21/11/2024 14:52:15.900 10   59.80
      10 59.80
      10 59.80
21/11/2024 14:37:57.613 9   59.58
      9 59.58
      9 59.58
21/11/2024 11:46:37.955 16   59.56
      16 59.56
      16 59.56
21/11/2024 11:46:28.854 84   59.56
      84 59.56
      84 59.56
21/11/2024 08:28:55.581 50   59.42
      50 59.42
      50 59.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)