Black Hills Corp.

8

9

52.84

Date Time Volume Order Volume Price
04/04/2025 18:59:17.685 41   52.84
      41 52.84
      41 52.84
04/04/2025 18:32:26.199 40   53.10
      40 53.10
      40 53.10
04/04/2025 13:13:54.103 84   54.58
      84 54.58
      84 54.58
04/04/2025 13:10:17.964 57   54.58
      57 54.58
      57 54.58
04/04/2025 12:59:56.382 83   53.78
      83 53.78
      83 53.78
04/04/2025 12:57:44.358 32   53.82
      32 53.82
      32 53.82
04/04/2025 11:54:57.210 30   54.98
      30 54.98
      30 54.98
04/04/2025 11:01:36.068 18   55.04
      18 55.04
      18 55.04
04/04/2025 09:53:16.659 10   54.58
      10 54.58
      10 54.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)