BioNTech SE (ADRs)

348

503

103.40

       

Date Time Volume Order Volume Price
21/11/2024 17:59:32.445 13   99.55
      13 99.55
      13 99.55
21/11/2024 17:51:05.990 100   99.25
      100 99.25
      100 99.25
21/11/2024 17:47:50.745 4   99.20
      4 99.20
      4 99.20
21/11/2024 17:47:08.532 40   99.15
      40 99.15
      40 99.15
21/11/2024 17:45:58.444 10   99.00
      10 99.00
      10 99.00
21/11/2024 17:43:56.282 5   99.20
      5 99.20
      5 99.20
21/11/2024 17:40:23.643 100   98.90
      100 98.90
      100 98.90
21/11/2024 17:40:23.564 200   98.90
      200 98.90
      200 98.90
21/11/2024 17:39:57.627 30   99.20
      30 99.20
      30 99.20
21/11/2024 17:39:48.094 15   99.20
      15 99.20
      15 99.20
21/11/2024 17:38:33.939 9   99.25
      9 99.25
      9 99.25
21/11/2024 17:36:58.085 10   99.25
      10 99.25
      10 99.25
21/11/2024 17:31:50.676 30   99.00
      30 99.00
      30 99.00
21/11/2024 17:31:03.486 75   98.95
      75 98.95
      75 98.95
21/11/2024 17:31:01.585 5   98.95
      5 98.95
      5 98.95
21/11/2024 17:30:13.315 10   98.95
      10 98.95
      10 98.95
21/11/2024 17:29:01.330 20   98.95
      20 98.95
      20 98.95
21/11/2024 17:27:40.592 95   98.95
      95 98.95
      95 98.95
21/11/2024 17:27:34.675 200   98.80
      200 98.80
      200 98.80
21/11/2024 17:27:17.119 10   98.95
      10 98.95
      10 98.95
21/11/2024 17:26:39.060 1   98.95
      1 98.95
      1 98.95
21/11/2024 17:24:55.398 1   98.85
      1 98.85
      1 98.85
21/11/2024 17:24:46.468 100   98.95
      100 98.95
      100 98.95
21/11/2024 17:18:41.081 2   98.90
      2 98.90
      2 98.90
21/11/2024 17:18:08.561 5   98.95
      5 98.95
      5 98.95
21/11/2024 17:17:10.991 5   98.95
      5 98.95
      5 98.95
21/11/2024 17:16:39.943 100   98.95
      100 98.95
      100 98.95
21/11/2024 17:15:17.037 100   98.70
      100 98.70
      100 98.70
21/11/2024 17:14:53.345 5   98.65
      5 98.65
      5 98.65
21/11/2024 17:12:31.505 2   98.60
      2 98.60
      2 98.60
21/11/2024 17:11:56.834 100   98.60
      100 98.60
      100 98.60
21/11/2024 17:09:17.486 3   98.60
      3 98.60
      3 98.60
21/11/2024 17:08:39.700 50   98.60
      50 98.60
      50 98.60
21/11/2024 17:03:37.427 5   98.05
      5 98.05
      5 98.05
21/11/2024 17:01:10.714 4   98.10
      4 98.10
      4 98.10
21/11/2024 16:59:22.265 25   98.40
      25 98.40
      25 98.40
21/11/2024 16:58:27.898 10   98.50
      10 98.50
      10 98.50
21/11/2024 16:57:02.416 110   98.55
      100 98.55
      10 98.55
      110 98.55
21/11/2024 16:56:50.582 1   98.65
      1 98.65
      1 98.65
21/11/2024 16:54:04.469 100   98.65
      100 98.65
      100 98.65
21/11/2024 16:54:02.810 100   98.65
      100 98.65
      100 98.65
21/11/2024 16:53:08.259 100   98.65
      100 98.65
      100 98.65
21/11/2024 16:52:05.776 2   98.35
      2 98.35
      2 98.35
21/11/2024 16:49:02.576 100   98.60
      100 98.60
      100 98.60
21/11/2024 16:45:57.443 100   98.25
      100 98.25
      100 98.25
21/11/2024 16:45:18.234 5   98.25
      5 98.25
      5 98.25
21/11/2024 16:44:48.972 50   98.30
      50 98.30
      50 98.30
21/11/2024 16:43:42.264 24   98.00
      24 98.00
      24 98.00
21/11/2024 16:42:55.763 35   98.00
      35 98.00
      35 98.00
21/11/2024 16:35:03.269 4   98.10
      4 98.10
      4 98.10
21/11/2024 16:33:07.625 125   98.10
      125 98.10
      125 98.10
21/11/2024 16:33:07.553 30   98.10
      30 98.10
      30 98.10
21/11/2024 16:31:31.446 10   98.20
      10 98.20
      10 98.20
21/11/2024 16:31:25.218 465   98.20
      465 98.20
      465 98.20
21/11/2024 16:29:32.198 4   98.15
      4 98.15
      4 98.15
21/11/2024 16:28:48.170 90   98.50
      90 98.50
      90 98.50
21/11/2024 16:27:59.660 8   98.60
      8 98.60
      8 98.60
21/11/2024 16:27:33.599 40   98.60
      40 98.60
      40 98.60
21/11/2024 16:27:20.419 8   98.20
      8 98.20
      8 98.20
21/11/2024 16:23:51.706 3   98.30
      3 98.30
      3 98.30
21/11/2024 16:23:08.618 100   98.55
      100 98.55
      100 98.55
21/11/2024 16:22:31.674 6   98.85
      6 98.85
      6 98.85
21/11/2024 16:18:03.488 75   98.35
      75 98.35
      75 98.35
21/11/2024 16:17:38.692 4   98.00
      4 98.00
      4 98.00
21/11/2024 16:17:13.789 1   98.05
      1 98.05
      1 98.05
21/11/2024 16:16:23.379 3   97.95
      3 97.95
      3 97.95
21/11/2024 16:15:54.636 30   98.00
      30 98.00
      30 98.00
21/11/2024 16:15:14.200 100   97.35
      100 97.35
      100 97.35
21/11/2024 16:15:09.030 300   97.35
      300 97.35
      300 97.35
21/11/2024 16:15:04.985 300   97.35
      300 97.35
      300 97.35
21/11/2024 16:13:17.033 1   97.45
      1 97.45
      1 97.45
21/11/2024 16:10:22.723 250   96.95
      250 96.95
      250 96.95
21/11/2024 16:10:03.416 3   97.15
      3 97.15
      3 97.15
21/11/2024 16:08:37.728 30   97.05
      30 97.05
      30 97.05
21/11/2024 16:06:55.339 100   97.15
      100 97.15
      100 97.15
21/11/2024 16:06:25.817 43   97.10
      43 97.10
      43 97.10
21/11/2024 16:02:19.054 11   97.10
      11 97.10
      11 97.10
21/11/2024 16:01:32.451 10   96.90
      10 96.90
      10 96.90
21/11/2024 15:58:41.742 30   97.30
      30 97.30
      30 97.30
21/11/2024 15:57:33.452 5   97.40
      5 97.40
      5 97.40
21/11/2024 15:55:12.729 50   97.40
      50 97.40
      50 97.40
21/11/2024 15:52:57.925 3   97.20
      3 97.20
      3 97.20
21/11/2024 15:52:41.512 20   97.20
      20 97.20
      20 97.20
21/11/2024 15:47:23.454 10   97.40
      10 97.40
      10 97.40
21/11/2024 15:47:03.224 50   97.40
      50 97.40
      50 97.40
21/11/2024 15:46:46.207 10   97.40
      10 97.40
      10 97.40
21/11/2024 15:43:56.531 45   97.10
      45 97.10
      45 97.10
21/11/2024 15:42:43.785 200   97.00
      200 97.00
      200 97.00
21/11/2024 15:42:28.599 300   97.10
      300 97.10
      300 97.10
21/11/2024 15:41:22.757 4   97.10
      4 97.10
      4 97.10
21/11/2024 15:40:51.740 30   97.00
      30 97.00
      30 97.00
21/11/2024 15:40:00.531 300   97.30
      300 97.30
      300 97.30
21/11/2024 15:38:10.448 100   97.00
      100 97.00
      100 97.00
21/11/2024 15:37:21.909 50   97.40
      50 97.40
      50 97.40
21/11/2024 15:36:24.976 3   97.00
      3 97.00
      3 97.00
21/11/2024 15:33:14.545 5   97.10
      5 97.10
      5 97.10
21/11/2024 15:32:39.601 6   96.70
      6 96.70
      6 96.70
21/11/2024 15:30:20.770 300   96.55
      300 96.55
      300 96.55
21/11/2024 15:29:03.382 300   97.00
      300 97.00
      300 97.00
21/11/2024 15:28:55.110 200   97.35
      200 97.35
      200 97.35
21/11/2024 15:28:28.363 15   97.55
      15 97.55
      15 97.55
21/11/2024 15:26:34.167 2   97.55
      2 97.55
      2 97.55
21/11/2024 15:23:01.672 50   97.40
      50 97.40
      50 97.40
21/11/2024 15:21:12.079 45   97.50
      45 97.50
      45 97.50
21/11/2024 15:21:06.400 43   97.45
      43 97.45
      43 97.45
21/11/2024 15:20:07.558 25   97.55
      25 97.55
      25 97.55
21/11/2024 15:18:01.549 11   97.40
      11 97.40
      11 97.40
21/11/2024 15:17:34.903 3   97.45
      3 97.45
      3 97.45
21/11/2024 15:16:30.374 10   97.45
      10 97.45
      10 97.45
21/11/2024 15:16:20.592 15   97.40
      15 97.40
      15 97.40
21/11/2024 15:14:23.981 54   97.40
      54 97.40
      54 97.40
21/11/2024 15:13:54.372 100   97.55
      100 97.55
      100 97.55
21/11/2024 15:07:56.120 50   97.55
      50 97.55
      50 97.55
21/11/2024 15:07:25.850 110   97.55
      110 97.55
      110 97.55
21/11/2024 15:07:04.777 3   97.30
      3 97.30
      3 97.30
21/11/2024 15:06:35.552 10   97.30
      10 97.30
      10 97.30
21/11/2024 15:06:06.214 20   97.55
      20 97.55
      20 97.55
21/11/2024 15:02:52.586 5   97.55
      5 97.55
      5 97.55
21/11/2024 15:01:39.620 7   97.30
      7 97.30
      7 97.30
21/11/2024 14:54:51.750 10   96.85
      10 96.85
      10 96.85
21/11/2024 14:50:17.202 2   96.80
      2 96.80
      2 96.80
21/11/2024 14:49:28.467 10   96.80
      10 96.80
      10 96.80
21/11/2024 14:46:14.995 24   96.55
      24 96.55
      24 96.55
21/11/2024 14:44:39.086 6   96.55
      6 96.55
      6 96.55
21/11/2024 14:44:38.894 6   96.55
      6 96.55
      6 96.55
21/11/2024 14:44:01.554 25   96.55
      25 96.55
      25 96.55
21/11/2024 14:43:33.092 45   96.70
      45 96.70
      45 96.70
21/11/2024 14:40:26.060 100   96.75
      100 96.75
      100 96.75
21/11/2024 14:38:57.360 5   96.80
      5 96.80
      5 96.80
21/11/2024 14:38:45.021 50   96.80
      50 96.80
      50 96.80
21/11/2024 14:38:29.465 8   96.75
      8 96.75
      8 96.75
21/11/2024 14:36:31.516 25   96.75
      25 96.75
      25 96.75
21/11/2024 14:36:09.819 200   96.85
      200 96.85
      200 96.85
21/11/2024 14:34:06.914 15   96.75
      15 96.75
      15 96.75
21/11/2024 14:29:35.654 10   96.75
      10 96.75
      10 96.75
21/11/2024 14:29:21.893 40   96.70
      40 96.70
      40 96.70
21/11/2024 14:28:25.475 10   96.70
      10 96.70
      10 96.70
21/11/2024 14:27:47.261 40   96.70
      40 96.70
      40 96.70
21/11/2024 14:25:52.711 4   96.90
      4 96.90
      4 96.90
21/11/2024 14:20:52.711 40   96.90
      40 96.90
      40 96.90
21/11/2024 14:20:02.289 100   96.90
      100 96.90
      100 96.90
21/11/2024 14:13:36.905 65   96.70
      65 96.70
      65 96.70
21/11/2024 14:10:10.369 57   96.55
      57 96.55
      57 96.55
21/11/2024 14:09:46.265 100   96.60
      100 96.60
      100 96.60
21/11/2024 14:09:31.350 19   97.00
      8 97.00
      19 97.00
      11 97.00
21/11/2024 14:03:55.522 200   97.15
      200 97.15
      200 97.15
21/11/2024 14:02:11.771 200   97.20
      200 97.20
      200 97.20
21/11/2024 14:02:10.373 200   97.15
      200 97.15
      200 97.15
21/11/2024 14:01:56.023 200   97.35
      200 97.35
      200 97.35
21/11/2024 14:01:43.609 200   97.30
      200 97.30
      200 97.30
21/11/2024 13:59:15.707 1   97.15
      1 97.15
      1 97.15
21/11/2024 13:57:42.340 100   97.40
      100 97.40
      100 97.40
21/11/2024 13:54:30.425 10   97.35
      10 97.35
      10 97.35
21/11/2024 13:53:59.028 10   97.35
      10 97.35
      10 97.35
21/11/2024 13:52:46.295 20   97.10
      20 97.10
      20 97.10
21/11/2024 13:47:22.916 6   97.10
      6 97.10
      6 97.10
21/11/2024 13:45:42.691 200   97.30
      200 97.30
      200 97.30
21/11/2024 13:44:12.161 20   97.35
      20 97.35
      20 97.35
21/11/2024 13:44:09.727 13   97.35
      13 97.35
      13 97.35
21/11/2024 13:43:21.764 10   97.35
      10 97.35
      10 97.35
21/11/2024 13:39:56.936 20   97.35
      20 97.35
      20 97.35
21/11/2024 13:29:10.515 125   97.30
      125 97.30
      125 97.30
21/11/2024 13:28:26.689 30   97.35
      30 97.35
      30 97.35
21/11/2024 13:17:21.012 4   97.30
      4 97.30
      4 97.30
21/11/2024 13:17:13.974 100   97.25
      100 97.25
      100 97.25
21/11/2024 13:17:13.838 100   97.25
      100 97.25
      100 97.25
21/11/2024 13:13:45.529 10   97.25
      10 97.25
      10 97.25
21/11/2024 13:12:34.832 100   97.25
      100 97.25
      100 97.25
21/11/2024 13:11:56.605 41   97.35
      41 97.35
      41 97.35
21/11/2024 13:09:53.053 16   97.35
      16 97.35
      16 97.35
21/11/2024 13:08:51.673 150   97.60
      150 97.60
      150 97.60
21/11/2024 13:03:17.169 30   97.35
      30 97.35
      30 97.35
21/11/2024 13:00:45.720 24   97.35
      24 97.35
      24 97.35
21/11/2024 12:58:03.349 11   97.30
      11 97.30
      11 97.30
21/11/2024 12:53:07.869 20   97.75
      20 97.75
      20 97.75
21/11/2024 12:49:18.550 200   97.50
      200 97.50
      200 97.50
21/11/2024 12:45:16.861 10   97.35
      10 97.35
      10 97.35
21/11/2024 12:40:59.328 50   97.30
      50 97.30
      50 97.30
21/11/2024 12:38:08.828 15   97.10
      15 97.10
      15 97.10
21/11/2024 12:36:56.432 30   97.30
      30 97.30
      30 97.30
21/11/2024 12:36:05.463 9   97.15
      9 97.15
      9 97.15
21/11/2024 12:28:30.107 45   97.30
      45 97.30
      45 97.30
21/11/2024 12:27:18.156 20   97.30
      20 97.30
      20 97.30
21/11/2024 12:26:06.104 20   97.30
      20 97.30
      20 97.30
21/11/2024 12:22:03.946 50   97.10
      50 97.10
      50 97.10
21/11/2024 12:21:58.887 100   97.30
      100 97.30
      100 97.30
21/11/2024 12:20:15.455 15   97.10
      15 97.10
      15 97.10
21/11/2024 12:18:25.928 40   97.10
      40 97.10
      40 97.10
21/11/2024 12:16:51.366 10   97.30
      10 97.30
      10 97.30
21/11/2024 12:13:54.814 116   97.55
      116 97.55
      116 97.55
21/11/2024 12:13:54.136 200   97.60
      200 97.60
      200 97.60
21/11/2024 12:13:35.461 200   97.25
      200 97.25
      200 97.25
21/11/2024 12:11:43.997 110   97.00
      110 97.00
      110 97.00
21/11/2024 12:07:44.142 100   97.10
      100 97.10
      100 97.10
21/11/2024 12:07:43.742 30   97.10
      30 97.10
      30 97.10
21/11/2024 12:07:20.629 100   97.15
      100 97.15
      100 97.15
21/11/2024 12:07:19.279 100   97.15
      100 97.15
      100 97.15
21/11/2024 12:05:04.238 10   96.95
      10 96.95
      10 96.95
21/11/2024 12:02:13.343 10   96.80
      10 96.80
      10 96.80
21/11/2024 12:00:22.751 104   96.85
      104 96.85
      104 96.85
21/11/2024 11:59:47.927 100   96.95
      100 96.95
      100 96.95
21/11/2024 11:52:44.383 40   97.10
      40 97.10
      40 97.10
21/11/2024 11:52:34.639 100   97.15
      100 97.15
      100 97.15
21/11/2024 11:52:19.487 103   97.00
      103 97.00
      103 97.00
21/11/2024 11:51:32.230 103   96.85
      103 96.85
      103 96.85
21/11/2024 11:46:05.333 75   96.75
      75 96.75
      75 96.75
21/11/2024 11:45:21.904 30   96.55
      30 96.55
      30 96.55
21/11/2024 11:44:15.955 10   96.55
      10 96.55
      10 96.55
21/11/2024 11:43:39.581 14   96.55
      14 96.55
      14 96.55
21/11/2024 11:42:54.327 180   96.60
      180 96.60
      180 96.60
21/11/2024 11:42:20.244 180   96.65
      180 96.65
      180 96.65
21/11/2024 11:42:05.723 10   96.80
      10 96.80
      10 96.80
21/11/2024 11:42:05.664 87   96.85
      87 96.85
      87 96.85
21/11/2024 11:37:45.869 30   96.90
      30 96.90
      30 96.90
21/11/2024 11:33:03.228 20   97.00
      20 97.00
      20 97.00
21/11/2024 11:31:48.359 88   97.00
      88 97.00
      88 97.00
21/11/2024 11:30:04.375 150   96.70
      150 96.70
      150 96.70
21/11/2024 11:28:47.426 10   96.70
      10 96.70
      10 96.70
21/11/2024 11:27:03.331 150   96.95
      150 96.95
      150 96.95
21/11/2024 11:23:53.740 50   96.80
      50 96.80
      50 96.80
21/11/2024 11:23:49.613 200   96.80
      200 96.80
      200 96.80
21/11/2024 11:20:23.893 15   96.90
      15 96.90
      15 96.90
21/11/2024 11:17:14.724 10   96.75
      10 96.75
      10 96.75
21/11/2024 11:15:29.467 200   96.85
      200 96.85
      200 96.85
21/11/2024 11:13:50.656 5   96.70
      5 96.70
      5 96.70
21/11/2024 11:08:10.047 10   96.70
      10 96.70
      10 96.70
21/11/2024 11:07:13.624 54   96.70
      54 96.70
      54 96.70
21/11/2024 11:05:05.806 20   96.85
      20 96.85
      20 96.85
21/11/2024 10:57:03.721 103   97.05
      103 97.05
      103 97.05
21/11/2024 10:57:02.841 50   97.10
      50 97.10
      50 97.10
21/11/2024 10:53:01.795 17   97.15
      17 97.15
      17 97.15
21/11/2024 10:52:48.377 49   97.15
      49 97.15
      49 97.15
21/11/2024 10:48:47.947 45   97.15
      45 97.15
      45 97.15
21/11/2024 10:48:42.080 7   97.15
      7 97.15
      7 97.15
21/11/2024 10:45:25.583 15   97.35
      15 97.35
      15 97.35
21/11/2024 10:43:24.416 5   97.15
      5 97.15
      5 97.15
21/11/2024 10:42:09.516 30   97.30
      30 97.30
      30 97.30
21/11/2024 10:41:42.848 49   97.30
      49 97.30
      49 97.30
21/11/2024 10:41:28.948 12   97.30
      12 97.30
      12 97.30
21/11/2024 10:40:46.498 50   97.30
      50 97.30
      50 97.30
21/11/2024 10:40:15.311 49   97.30
      49 97.30
      49 97.30
21/11/2024 10:37:35.204 5   97.15
      5 97.15
      5 97.15
21/11/2024 10:36:18.197 79   97.30
      79 97.30
      79 97.30
21/11/2024 10:28:56.601 50   97.15
      50 97.15
      50 97.15
21/11/2024 10:26:45.348 6   97.15
      6 97.15
      6 97.15
21/11/2024 10:25:11.462 20   97.15
      20 97.15
      20 97.15
21/11/2024 10:25:05.164 30   97.25
      30 97.25
      30 97.25
21/11/2024 10:24:53.077 100   97.30
      100 97.30
      100 97.30
21/11/2024 10:24:14.605 10   97.25
      10 97.25
      10 97.25
21/11/2024 10:23:39.182 15   97.35
      15 97.35
      15 97.35
21/11/2024 10:23:28.885 20   97.35
      20 97.35
      20 97.35
21/11/2024 10:21:42.475 60   97.25
      60 97.25
      60 97.25
21/11/2024 10:21:17.768 6   97.35
      6 97.35
      6 97.35
21/11/2024 10:20:21.227 20   97.25
      20 97.25
      20 97.25
21/11/2024 10:18:06.206 10   97.25
      10 97.25
      10 97.25
21/11/2024 10:15:05.738 1   97.25
      1 97.25
      1 97.25
21/11/2024 10:15:03.775 1   97.25
      1 97.25
      1 97.25
21/11/2024 10:14:11.610 5   97.35
      5 97.35
      5 97.35
21/11/2024 10:10:09.681 40   97.35
      40 97.35
      40 97.35
21/11/2024 10:09:46.855 45   97.20
      45 97.20
      45 97.20
21/11/2024 10:09:37.885 200   97.35
      200 97.35
      200 97.35
21/11/2024 10:08:05.182 3   97.20
      3 97.20
      3 97.20
21/11/2024 10:07:41.082 10   97.35
      10 97.35
      10 97.35
21/11/2024 10:07:02.019 30   97.20
      30 97.20
      30 97.20
21/11/2024 10:03:43.624 10   97.40
      10 97.40
      10 97.40
21/11/2024 09:59:39.095 10   97.20
      10 97.20
      10 97.20
21/11/2024 09:56:32.256 10   97.30
      10 97.30
      10 97.30
21/11/2024 09:54:06.530 30   97.30
      30 97.30
      30 97.30
21/11/2024 09:53:59.455 200   97.30
      200 97.30
      200 97.30
21/11/2024 09:48:40.632 10   97.55
      10 97.55
      10 97.55
21/11/2024 09:47:04.195 10   97.55
      10 97.55
      10 97.55
21/11/2024 09:39:55.517 100   97.15
      100 97.15
      100 97.15
21/11/2024 09:35:28.477 25   97.15
      25 97.15
      25 97.15
21/11/2024 09:30:51.325 100   97.35
      10 97.35
      100 97.35
      90 97.35
21/11/2024 09:30:32.601 100   97.55
      100 97.55
      100 97.55
21/11/2024 09:30:09.640 1   97.50
      1 97.50
      1 97.50
21/11/2024 09:28:33.914 25   97.60
      25 97.60
      25 97.60
21/11/2024 09:28:10.185 102   97.40
      102 97.40
      102 97.40
21/11/2024 09:28:01.894 102   97.35
      102 97.35
      102 97.35
21/11/2024 09:27:01.809 15   97.60
      15 97.60
      15 97.60
21/11/2024 09:24:29.257 10   97.60
      10 97.60
      10 97.60
21/11/2024 09:24:17.950 100   97.65
      100 97.65
      100 97.65
21/11/2024 09:21:29.334 200   97.40
      200 97.40
      200 97.40
21/11/2024 09:21:21.868 150   97.40
      150 97.40
      150 97.40
21/11/2024 09:21:16.085 102   97.35
      102 97.35
      102 97.35
21/11/2024 09:19:19.495 200   97.20
      200 97.20
      200 97.20
21/11/2024 09:19:15.686 150   97.35
      150 97.35
      150 97.35
21/11/2024 09:19:15.625 150   97.35
      150 97.35
      150 97.35
21/11/2024 09:18:58.519 20   97.20
      20 97.20
      20 97.20
21/11/2024 09:18:13.842 20   97.35
      20 97.35
      20 97.35
21/11/2024 09:15:55.631 200   97.40
      200 97.40
      200 97.40
21/11/2024 09:14:08.998 200   97.15
      200 97.15
      200 97.15
21/11/2024 09:14:08.009 60   97.15
      60 97.15
      60 97.15
21/11/2024 09:13:40.183 171   97.30
      171 97.30
      171 97.30
21/11/2024 09:13:36.151 129   97.25
      129 97.25
      129 97.25
21/11/2024 09:13:15.303 171   97.25
      171 97.25
      171 97.25
21/11/2024 09:12:47.161 120   97.25
      120 97.25
      120 97.25
21/11/2024 09:12:37.674 240   97.25
      240 97.25
      240 97.25
21/11/2024 09:12:29.681 171   97.25
      171 97.25
      171 97.25
21/11/2024 09:09:47.396 38   97.15
      38 97.15
      38 97.15
21/11/2024 09:09:14.202 100   97.25
      100 97.25
      100 97.25
21/11/2024 09:08:07.486 10   97.25
      10 97.25
      10 97.25
21/11/2024 09:05:35.616 5   97.25
      5 97.25
      5 97.25
21/11/2024 09:04:27.609 20   96.65
      20 96.65
      20 96.65
21/11/2024 09:03:46.455 50   96.55
      50 96.55
      50 96.55
21/11/2024 08:58:52.728 20   96.55
      20 96.55
      20 96.55
21/11/2024 08:57:42.238 25   97.25
      25 97.25
      25 97.25
21/11/2024 08:56:57.604 80   96.55
      80 96.55
      80 96.55
21/11/2024 08:51:47.017 10   97.25
      10 97.25
      10 97.25
21/11/2024 08:47:42.588 10   96.05
      10 96.05
      10 96.05
21/11/2024 08:47:25.931 40   97.25
      40 97.25
      40 97.25
21/11/2024 08:46:46.404 5   96.05
      5 96.05
      5 96.05
21/11/2024 08:44:09.305 10   97.25
      10 97.25
      10 97.25
21/11/2024 08:41:38.850 60   97.25
      60 97.25
      60 97.25
21/11/2024 08:40:10.569 30   96.55
      30 96.55
      30 96.55
21/11/2024 08:26:58.191 10   96.90
      10 96.90
      10 96.90
21/11/2024 08:26:54.614 110   97.00
      10 97.00
      110 97.00
      100 97.00
21/11/2024 08:26:14.932 110   97.05
      110 97.05
      110 97.05
21/11/2024 08:26:02.853 110   97.05
      110 97.05
      110 97.05
21/11/2024 08:25:29.497 9   97.25
      9 97.25
      9 97.25
21/11/2024 08:22:16.447 21   97.25
      21 97.25
      21 97.25
21/11/2024 08:20:43.915 46   97.05
      46 97.05
      46 97.05
21/11/2024 08:19:10.025 13   97.05
      13 97.05
      13 97.05
21/11/2024 08:15:38.200 48   97.25
      48 97.25
      48 97.25
21/11/2024 08:09:14.885 20   97.05
      20 97.05
      20 97.05
21/11/2024 08:05:48.514 3   97.00
      3 97.00
      3 97.00
21/11/2024 08:04:49.961 2   96.95
      2 96.95
      2 96.95
21/11/2024 08:01:08.553 282   97.00
      15 97.00
      10 97.00
      5 97.00
      15 97.00
      20 97.00
      8 97.00
      7 97.00
      102 97.00
      1 97.00
      69 97.00
      52 97.00
      100 97.00
      51 97.00
      100 97.00
      7 97.00
      2 97.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)