Tradegate Exchange

BioNTech SE (ADRs)

319

228

80.05

Date	Time	Volume	Order Volume	Price
04/04/2025	13:02:18.969	214		80.05
			214	80.05
			25	80.05
			53	80.05
			40	80.05
			19	80.05
			7	80.05
			50	80.05
			20	80.05
04/04/2025	12:59:56.408	30		80.15
			30	80.15
			30	80.15
04/04/2025	12:59:50.253	8		80.45
			8	80.45
			8	80.45
04/04/2025	12:59:40.901	110		80.15
			110	80.15
			110	80.15
04/04/2025	12:58:13.742	200		80.55
			30	80.55
			200	80.55
			170	80.55
04/04/2025	12:58:13.659	60		80.15
			60	80.15
			60	80.15
04/04/2025	12:57:55.083	316		80.20
			13	80.20
			80	80.20
			2	80.20
			5	80.20
			50	80.20
			3	80.20
			5	80.20
			50	80.20
			165	80.20
			1	80.20
			13	80.20
			125	80.20
			50	80.20
			20	80.20
			10	80.20
			20	80.20
			20	80.20
04/04/2025	12:47:25.044	510		80.35
			100	80.35
			12	80.35
			80	80.35
			20	80.35
			100	80.35
			10	80.35
			110	80.35
			8	80.35
			80	80.35
			200	80.35
			50	80.35
			250	80.35
04/04/2025	12:39:56.403	200		80.70
			200	80.70
			200	80.70
04/04/2025	12:38:44.635	10		80.30
			10	80.30
			10	80.30
04/04/2025	12:38:44.585	6		80.90
			6	80.90
			1	80.90
			5	80.90
04/04/2025	12:36:59.854	50		80.90
			50	80.90
			50	80.90
04/04/2025	12:36:59.412	150		80.90
			150	80.90
			150	80.90
04/04/2025	12:36:09.843	16		80.40
			16	80.40
			16	80.40
04/04/2025	12:35:56.440	55		81.05
			55	81.05
			25	81.05
			30	81.05
04/04/2025	12:35:56.412	445		80.95
			445	80.95
			50	80.95
			26	80.95
			30	80.95
			14	80.95
			325	80.95
04/04/2025	12:32:52.558	200		80.95
			200	80.95
			200	80.95
04/04/2025	12:30:33.257	8		80.25
			8	80.25
			8	80.25
04/04/2025	12:29:17.668	170		80.35
			10	80.35
			130	80.35
			170	80.35
			10	80.35
			20	80.35
04/04/2025	12:28:47.422	50		80.50
			50	80.50
			50	80.50
04/04/2025	12:28:39.725	12		80.80
			12	80.80
			12	80.80
04/04/2025	12:28:35.675	358		80.95
			65	80.95
			97	80.95
			50	80.95
			100	80.95
			50	80.95
			46	80.95
			123	80.95
			185	80.95
04/04/2025	12:26:03.548	277		80.75
			10	80.75
			8	80.75
			20	80.75
			9	80.75
			200	80.75
			30	80.75
			37	80.75
			150	80.75
			20	80.75
			35	80.75
			35	80.75
04/04/2025	12:21:15.542	60		81.20
			60	81.20
			60	81.20
04/04/2025	12:21:10.566	100		81.20
			100	81.20
			100	81.20
04/04/2025	12:21:10.110	24		81.50
			24	81.50
			24	81.50
04/04/2025	12:20:16.864	200		81.50
			50	81.50
			200	81.50
			150	81.50
04/04/2025	12:20:08.083	12		81.65
			12	81.65
			12	81.65
04/04/2025	12:18:57.783	1		81.55
			1	81.55
			1	81.55
04/04/2025	12:18:56.270	125		81.55
			125	81.55
			125	81.55
04/04/2025	12:17:54.347	4		81.55
			4	81.55
			4	81.55
04/04/2025	12:17:11.545	100		81.70
			100	81.70
			100	81.70
04/04/2025	12:16:59.584	200		81.70
			200	81.70
			200	81.70
04/04/2025	12:16:09.361	50		81.75
			50	81.75
			50	81.75
04/04/2025	12:15:28.889	50		81.75
			50	81.75
			50	81.75
04/04/2025	12:15:28.821	21		81.75
			21	81.75
			21	81.75
04/04/2025	12:15:26.300	65		81.85
			65	81.85
			15	81.85
			50	81.85
04/04/2025	12:14:51.560	18		82.05
			18	82.05
			18	82.05
04/04/2025	12:14:06.494	50		82.15
			50	82.15
			50	82.15
04/04/2025	12:14:03.702	100		82.05
			100	82.05
			100	82.05
04/04/2025	12:13:21.487	40		82.05
			40	82.05
			40	82.05
04/04/2025	12:13:21.223	100		82.05
			20	82.05
			100	82.05
			80	82.05
04/04/2025	12:11:03.684	100		82.05
			100	82.05
			100	82.05
04/04/2025	12:10:14.426	12		82.40
			12	82.40
			12	82.40
04/04/2025	12:07:21.366	70		82.05
			70	82.05
			70	82.05
04/04/2025	12:03:22.795	12		82.90
			12	82.90
			12	82.90
04/04/2025	11:59:06.569	10		82.15
			10	82.15
			10	82.15
04/04/2025	11:55:46.708	20		82.80
			20	82.80
			20	82.80
04/04/2025	11:49:40.493	30		82.95
			30	82.95
			30	82.95
04/04/2025	11:44:58.648	4		82.35
			4	82.35
			4	82.35
04/04/2025	11:42:13.424	25		82.95
			25	82.95
			25	82.95
04/04/2025	11:41:25.674	20		82.40
			20	82.40
			20	82.40
04/04/2025	11:40:24.424	16		82.40
			16	82.40
			16	82.40
04/04/2025	11:40:01.281	50		82.40
			50	82.40
			50	82.40
04/04/2025	11:38:52.728	15		82.40
			15	82.40
			15	82.40
04/04/2025	11:35:47.169	1		82.45
			1	82.45
			1	82.45
04/04/2025	11:33:55.526	100		82.35
			100	82.35
			100	82.35
04/04/2025	11:32:01.700	5		82.30
			5	82.30
			5	82.30
04/04/2025	11:31:40.833	10		82.90
			10	82.90
			10	82.90
04/04/2025	11:30:07.022	25		82.40
			25	82.40
			25	82.40
04/04/2025	11:29:28.078	6		82.40
			6	82.40
			6	82.40
04/04/2025	11:29:21.568	14		82.95
			14	82.95
			14	82.95
04/04/2025	11:29:13.442	100		82.95
			100	82.95
			100	82.95
04/04/2025	11:28:33.437	25		82.40
			25	82.40
			25	82.40
04/04/2025	11:28:17.772	4		82.95
			4	82.95
			4	82.95
04/04/2025	11:27:40.859	60		82.95
			60	82.95
			60	82.95
04/04/2025	11:26:30.151	50		82.50
			30	82.50
			50	82.50
			20	82.50
04/04/2025	11:25:56.743	9		82.50
			9	82.50
			9	82.50
04/04/2025	11:24:52.607	25		82.55
			25	82.55
			25	82.55
04/04/2025	11:24:31.895	10		82.55
			10	82.55
			10	82.55
04/04/2025	11:23:22.443	28		82.95
			28	82.95
			28	82.95
04/04/2025	11:22:47.361	50		82.60
			50	82.60
			50	82.60
04/04/2025	11:22:04.628	10		82.60
			10	82.60
			10	82.60
04/04/2025	11:21:39.856	10		82.60
			10	82.60
			10	82.60
04/04/2025	11:21:22.996	10		82.60
			10	82.60
			10	82.60
04/04/2025	11:21:00.708	16		82.55
			16	82.55
			16	82.55
04/04/2025	11:20:53.324	20		82.95
			20	82.95
			20	82.95
04/04/2025	11:20:36.974	10		82.55
			10	82.55
			10	82.55
04/04/2025	11:20:06.950	1		82.60
			1	82.60
			1	82.60
04/04/2025	11:19:26.690	32		82.60
			32	82.60
			32	82.60
04/04/2025	11:07:54.128	3		82.40
			3	82.40
			3	82.40
04/04/2025	11:06:43.597	2		83.10
			2	83.10
			2	83.10
04/04/2025	11:05:31.797	30		82.70
			30	82.70
			30	82.70
04/04/2025	11:00:31.889	100		82.65
			100	82.65
			100	82.65
04/04/2025	11:00:03.803	110		82.35
			110	82.35
			110	82.35
04/04/2025	10:59:22.890	20		82.35
			20	82.35
			20	82.35
04/04/2025	10:57:41.709	10		82.30
			10	82.30
			10	82.30
04/04/2025	10:56:39.794	30		82.65
			30	82.65
			30	82.65
04/04/2025	10:56:23.483	150		82.30
			150	82.30
			150	82.30
04/04/2025	10:55:33.441	22		82.30
			22	82.30
			22	82.30
04/04/2025	10:53:52.399	90		82.65
			90	82.65
			90	82.65
04/04/2025	10:53:48.844	100		82.65
			100	82.65
			100	82.65
04/04/2025	10:52:36.931	100		82.65
			100	82.65
			100	82.65
04/04/2025	10:51:54.556	100		82.65
			100	82.65
			100	82.65
04/04/2025	10:51:54.313	35		82.25
			35	82.25
			35	82.25
04/04/2025	10:50:48.779	100		82.65
			100	82.65
			100	82.65
04/04/2025	10:47:47.386	30		82.95
			30	82.95
			30	82.95
04/04/2025	10:47:33.909	55		82.30
			55	82.30
			55	82.30
04/04/2025	10:47:32.593	8		82.95
			8	82.95
			8	82.95
04/04/2025	10:47:23.624	60		82.30
			60	82.30
			60	82.30
04/04/2025	10:47:07.392	25		82.25
			25	82.25
			25	82.25
04/04/2025	10:46:21.563	4		82.95
			4	82.95
			4	82.95
04/04/2025	10:45:46.448	100		82.50
			100	82.50
			100	82.50
04/04/2025	10:45:33.973	100		82.45
			100	82.45
			100	82.45
04/04/2025	10:45:09.620	100		82.45
			100	82.45
			100	82.45
04/04/2025	10:43:14.143	80		82.00
			63	82.00
			80	82.00
			5	82.00
			12	82.00
04/04/2025	10:43:10.464	110		82.45
			10	82.45
			100	82.45
			60	82.45
			50	82.45
04/04/2025	10:42:34.369	100		82.45
			100	82.45
			100	82.45
04/04/2025	10:42:12.213	62		82.50
			12	82.50
			62	82.50
			50	82.50
04/04/2025	10:41:59.274	100		82.45
			100	82.45
			100	82.45
04/04/2025	10:39:05.153	135		82.50
			135	82.50
			135	82.50
04/04/2025	10:38:17.590	200		82.45
			200	82.45
			200	82.45
04/04/2025	10:38:01.566	200		82.50
			200	82.50
			200	82.50
04/04/2025	10:35:57.400	5		82.95
			5	82.95
			5	82.95
04/04/2025	10:34:11.539	70		82.85
			70	82.85
			70	82.85
04/04/2025	10:30:37.375	9		83.00
			9	83.00
			9	83.00
04/04/2025	10:30:31.483	100		82.50
			100	82.50
			100	82.50
04/04/2025	10:29:54.063	100		82.50
			100	82.50
			100	82.50
04/04/2025	10:29:07.599	10		82.50
			10	82.50
			10	82.50
04/04/2025	10:26:22.984	11		82.50
			11	82.50
			11	82.50
04/04/2025	10:24:32.830	10		82.50
			10	82.50
			10	82.50
04/04/2025	10:23:37.575	1		83.05
			1	83.05
			1	83.05
04/04/2025	10:20:22.153	112		82.70
			62	82.70
			112	82.70
			50	82.70
04/04/2025	10:19:45.867	9		82.50
			9	82.50
			9	82.50
04/04/2025	10:19:35.540	100		82.65
			100	82.65
			100	82.65
04/04/2025	10:17:45.284	7		82.50
			7	82.50
			7	82.50
04/04/2025	10:16:35.416	100		82.65
			100	82.65
			100	82.65
04/04/2025	10:15:12.550	100		82.65
			100	82.65
			100	82.65
04/04/2025	10:14:53.671	15		82.50
			15	82.50
			15	82.50
04/04/2025	10:13:56.965	100		82.60
			100	82.60
			100	82.60
04/04/2025	10:13:47.033	100		82.65
			100	82.65
			100	82.65
04/04/2025	10:13:16.183	4		82.90
			4	82.90
			4	82.90
04/04/2025	10:12:27.140	11		82.65
			11	82.65
			11	82.65
04/04/2025	10:11:33.028	32		82.65
			32	82.65
			32	82.65
04/04/2025	10:10:46.618	15		82.65
			15	82.65
			15	82.65
04/04/2025	10:10:21.452	2		82.65
			2	82.65
			2	82.65
04/04/2025	10:10:14.865	20		83.00
			20	83.00
			20	83.00
04/04/2025	10:10:09.245	10		82.50
			10	82.50
			10	82.50
04/04/2025	10:09:46.501	29		82.50
			29	82.50
			29	82.50
04/04/2025	10:09:01.551	200		82.50
			200	82.50
			200	82.50
04/04/2025	10:06:01.252	200		82.50
			200	82.50
			200	82.50
04/04/2025	10:05:47.577	14		82.95
			14	82.95
			14	82.95
04/04/2025	10:01:27.541	20		82.50
			20	82.50
			20	82.50
04/04/2025	09:54:52.728	60		83.15
			60	83.15
			60	83.15
04/04/2025	09:53:04.896	200		82.75
			200	82.75
			200	82.75
04/04/2025	09:53:04.522	50		82.75
			50	82.75
			50	82.75
04/04/2025	09:53:04.462	100		82.70
			100	82.70
			100	82.70
04/04/2025	09:48:18.046	100		82.70
			100	82.70
			100	82.70
04/04/2025	09:45:04.039	3		82.70
			3	82.70
			3	82.70
04/04/2025	09:42:38.145	30		82.45
			30	82.45
			30	82.45
04/04/2025	09:41:19.525	20		82.45
			20	82.45
			20	82.45
04/04/2025	09:39:12.628	80		82.45
			80	82.45
			80	82.45
04/04/2025	09:38:57.538	100		82.70
			100	82.70
			100	82.70
04/04/2025	09:38:55.891	40		82.45
			40	82.45
			40	82.45
04/04/2025	09:38:16.994	100		82.35
			100	82.35
			100	82.35
04/04/2025	09:38:08.309	84		82.35
			84	82.35
			84	82.35
04/04/2025	09:38:07.602	100		82.35
			100	82.35
			100	82.35
04/04/2025	09:38:07.241	125		82.25
			125	82.25
			125	82.25
04/04/2025	09:37:46.311	100		82.35
			100	82.35
			100	82.35
04/04/2025	09:35:28.820	3		82.15
			3	82.15
			3	82.15
04/04/2025	09:34:02.836	12		82.70
			12	82.70
			12	82.70
04/04/2025	09:33:41.317	15		82.70
			15	82.70
			15	82.70
04/04/2025	09:33:36.201	10		82.15
			10	82.15
			10	82.15
04/04/2025	09:31:55.961	10		82.20
			10	82.20
			10	82.20
04/04/2025	09:31:20.568	2		82.20
			2	82.20
			2	82.20
04/04/2025	09:31:07.418	10		82.20
			10	82.20
			10	82.20
04/04/2025	09:24:07.930	5		82.70
			5	82.70
			5	82.70
04/04/2025	09:23:49.030	40		82.20
			40	82.20
			40	82.20
04/04/2025	09:21:01.566	150		82.25
			150	82.25
			150	82.25
04/04/2025	09:20:59.011	10		82.25
			10	82.25
			10	82.25
04/04/2025	09:18:20.385	2 014		82.30
			100	82.30
			2 014	82.30
			1 914	82.30
04/04/2025	09:18:17.223	200		82.25
			200	82.25
			200	82.25
04/04/2025	09:18:16.843	9		81.95
			9	81.95
			9	81.95
04/04/2025	09:17:51.354	300		82.30
			300	82.30
			300	82.30
04/04/2025	09:17:31.425	200		82.25
			200	82.25
			200	82.25
04/04/2025	09:17:31.087	200		82.25
			200	82.25
			200	82.25
04/04/2025	09:17:20.392	200		82.25
			200	82.25
			200	82.25
04/04/2025	09:15:21.005	1		82.25
			1	82.25
			1	82.25
04/04/2025	09:11:45.049	200		82.25
			200	82.25
			200	82.25
04/04/2025	09:11:40.023	30		82.25
			30	82.25
			30	82.25
04/04/2025	09:11:39.948	1		82.30
			1	82.30
			1	82.30
04/04/2025	09:10:55.897	100		82.30
			100	82.30
			100	82.30
04/04/2025	09:10:37.364	4		82.30
			4	82.30
			4	82.30
04/04/2025	09:10:25.967	60		82.65
			60	82.65
			60	82.65
04/04/2025	09:09:54.195	7		82.60
			7	82.60
			7	82.60
04/04/2025	09:09:43.355	200		82.65
			200	82.65
			200	82.65
04/04/2025	09:09:26.275	121		82.60
			121	82.60
			121	82.60
04/04/2025	09:08:27.301	10		82.30
			10	82.30
			10	82.30
04/04/2025	09:08:01.035	100		82.50
			100	82.50
			100	82.50
04/04/2025	09:07:57.969	10		82.60
			10	82.60
			10	82.60
04/04/2025	09:07:50.903	30		82.60
			30	82.60
			5	82.60
			10	82.60
			15	82.60
04/04/2025	09:02:51.917	50		82.10
			50	82.10
			50	82.10
04/04/2025	08:59:24.496	40		82.15
			40	82.15
			40	82.15
04/04/2025	08:57:48.261	25		82.05
			25	82.05
			25	82.05
04/04/2025	08:53:02.237	30		83.05
			30	83.05
			5	83.05
			25	83.05
04/04/2025	08:52:27.748	80		82.05
			80	82.05
			80	82.05
04/04/2025	08:49:10.867	15		82.05
			15	82.05
			15	82.05
04/04/2025	08:44:33.808	75		82.05
			75	82.05
			75	82.05
04/04/2025	08:42:14.384	100		82.05
			100	82.05
			100	82.05
04/04/2025	08:40:59.195	15		82.05
			15	82.05
			15	82.05
04/04/2025	08:37:52.176	10		83.05
			10	83.05
			10	83.05
04/04/2025	08:35:24.095	15		82.65
			15	82.65
			15	82.65
04/04/2025	08:27:34.371	1		83.05
			1	83.05
			1	83.05
04/04/2025	08:26:19.994	15		83.05
			15	83.05
			15	83.05
04/04/2025	08:21:00.596	50		83.00
			50	83.00
			50	83.00
04/04/2025	08:20:47.690	50		83.05
			50	83.05
			50	83.05
04/04/2025	08:20:41.748	100		83.05
			100	83.05
			100	83.05
04/04/2025	08:20:35.642	100		83.05
			100	83.05
			100	83.05
04/04/2025	08:19:26.392	50		83.05
			50	83.05
			50	83.05
04/04/2025	08:18:47.665	20		82.05
			20	82.05
			20	82.05
04/04/2025	08:18:25.926	4		83.10
			4	83.10
			4	83.10
04/04/2025	08:18:02.535	4		82.10
			4	82.10
			4	82.10
04/04/2025	08:11:40.403	5		83.15
			5	83.15
			5	83.15
04/04/2025	08:10:25.449	70		82.15
			70	82.15
			70	82.15
04/04/2025	08:09:25.732	49		82.15
			18	82.15
			49	82.15
			31	82.15
04/04/2025	08:05:45.396	8		82.10
			8	82.10
			8	82.10
04/04/2025	08:05:32.937	4		82.10
			4	82.10
			4	82.10
04/04/2025	07:56:58.646	100		82.95
			100	82.95
			100	82.95
04/04/2025	07:54:56.907	2		82.95
			2	82.95
			2	82.95
04/04/2025	07:53:25.604	15		82.95
			15	82.95
			15	82.95
04/04/2025	07:49:43.265	20		82.00
			20	82.00
			20	82.00
04/04/2025	07:45:20.095	17		82.00
			17	82.00
			17	82.00
04/04/2025	07:44:54.158	12		82.95
			12	82.95
			12	82.95
04/04/2025	07:41:51.036	80		82.95
			80	82.95
			6	82.95
			74	82.95
04/04/2025	07:40:12.380	10		82.00
			10	82.00
			10	82.00
04/04/2025	07:39:41.017	9		81.95
			9	81.95
			9	81.95
04/04/2025	07:36:45.417	30		81.85
			30	81.85
			30	81.85
04/04/2025	07:36:25.711	373		81.90
			10	81.90
			50	81.90
			2	81.90
			10	81.90
			50	81.90
			10	81.90
			24	81.90
			10	81.90
			1	81.90
			229	81.90
			10	81.90
			100	81.90
			20	81.90
			10	81.90
			40	81.90
			100	81.90
			70	81.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 298.00
Ask: 1 299.50
Volume: 99 088
-2.77%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:03:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice