BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
145
132
104.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/10/2024 | 14:36:37.657 | 2 | 104.10 | |
2 | 104.10 | |||
2 | 104.10 | |||
30/10/2024 | 14:27:47.607 | 100 | 103.90 | |
100 | 103.90 | |||
100 | 103.90 | |||
30/10/2024 | 14:27:23.859 | 190 | 103.90 | |
190 | 103.90 | |||
190 | 103.90 | |||
30/10/2024 | 14:27:17.911 | 210 | 104.00 | |
210 | 104.00 | |||
200 | 104.00 | |||
10 | 104.00 | |||
30/10/2024 | 14:27:09.639 | 100 | 104.10 | |
100 | 104.10 | |||
100 | 104.10 | |||
30/10/2024 | 14:21:29.676 | 28 | 104.10 | |
28 | 104.10 | |||
28 | 104.10 | |||
30/10/2024 | 14:19:26.962 | 100 | 104.10 | |
100 | 104.10 | |||
100 | 104.10 | |||
30/10/2024 | 14:18:28.438 | 25 | 104.10 | |
25 | 104.10 | |||
25 | 104.10 | |||
30/10/2024 | 14:10:08.487 | 21 | 104.40 | |
21 | 104.40 | |||
21 | 104.40 | |||
30/10/2024 | 14:09:05.543 | 15 | 104.10 | |
15 | 104.10 | |||
15 | 104.10 | |||
30/10/2024 | 14:07:55.107 | 100 | 104.20 | |
100 | 104.20 | |||
100 | 104.20 | |||
30/10/2024 | 14:06:56.353 | 200 | 104.10 | |
200 | 104.10 | |||
200 | 104.10 | |||
30/10/2024 | 14:04:41.176 | 5 | 104.40 | |
5 | 104.40 | |||
5 | 104.40 | |||
30/10/2024 | 14:00:59.260 | 100 | 104.40 | |
100 | 104.40 | |||
100 | 104.40 | |||
30/10/2024 | 13:54:41.290 | 30 | 104.50 | |
30 | 104.50 | |||
30 | 104.50 | |||
30/10/2024 | 13:50:03.459 | 46 | 104.60 | |
46 | 104.60 | |||
46 | 104.60 | |||
30/10/2024 | 13:48:07.244 | 3 | 104.50 | |
3 | 104.50 | |||
3 | 104.50 | |||
30/10/2024 | 13:45:51.281 | 2 | 104.60 | |
2 | 104.60 | |||
2 | 104.60 | |||
30/10/2024 | 13:44:55.372 | 50 | 104.50 | |
50 | 104.50 | |||
50 | 104.50 | |||
30/10/2024 | 13:31:25.012 | 45 | 104.40 | |
45 | 104.40 | |||
45 | 104.40 | |||
30/10/2024 | 13:30:37.782 | 100 | 104.30 | |
100 | 104.30 | |||
100 | 104.30 | |||
30/10/2024 | 13:28:03.958 | 10 | 104.10 | |
10 | 104.10 | |||
10 | 104.10 | |||
30/10/2024 | 13:23:43.537 | 25 | 104.10 | |
25 | 104.10 | |||
25 | 104.10 | |||
30/10/2024 | 13:20:54.487 | 100 | 104.40 | |
100 | 104.40 | |||
100 | 104.40 | |||
30/10/2024 | 13:20:46.016 | 100 | 104.50 | |
100 | 104.50 | |||
100 | 104.50 | |||
30/10/2024 | 13:20:03.025 | 1 | 104.70 | |
1 | 104.70 | |||
1 | 104.70 | |||
30/10/2024 | 13:19:32.588 | 16 | 104.50 | |
16 | 104.50 | |||
16 | 104.50 | |||
30/10/2024 | 13:19:12.008 | 10 | 104.50 | |
10 | 104.50 | |||
10 | 104.50 | |||
30/10/2024 | 13:17:46.022 | 100 | 104.50 | |
100 | 104.50 | |||
100 | 104.50 | |||
30/10/2024 | 13:17:21.347 | 100 | 104.50 | |
100 | 104.50 | |||
100 | 104.50 | |||
30/10/2024 | 13:16:06.760 | 50 | 104.50 | |
50 | 104.50 | |||
50 | 104.50 | |||
30/10/2024 | 13:15:20.946 | 500 | 104.50 | |
500 | 104.50 | |||
500 | 104.50 | |||
30/10/2024 | 13:15:13.444 | 200 | 104.40 | |
200 | 104.40 | |||
200 | 104.40 | |||
30/10/2024 | 13:14:45.888 | 200 | 104.40 | |
200 | 104.40 | |||
200 | 104.40 | |||
30/10/2024 | 13:13:48.546 | 30 | 104.40 | |
30 | 104.40 | |||
30 | 104.40 | |||
30/10/2024 | 13:04:05.633 | 10 | 104.30 | |
10 | 104.30 | |||
10 | 104.30 | |||
30/10/2024 | 13:01:15.543 | 500 | 104.40 | |
500 | 104.40 | |||
500 | 104.40 | |||
30/10/2024 | 12:56:21.803 | 50 | 104.40 | |
50 | 104.40 | |||
50 | 104.40 | |||
30/10/2024 | 12:47:38.854 | 100 | 104.30 | |
100 | 104.30 | |||
100 | 104.30 | |||
30/10/2024 | 12:37:28.938 | 100 | 104.30 | |
100 | 104.30 | |||
100 | 104.30 | |||
30/10/2024 | 12:36:38.097 | 11 | 104.30 | |
11 | 104.30 | |||
11 | 104.30 | |||
30/10/2024 | 12:31:55.546 | 100 | 104.30 | |
100 | 104.30 | |||
100 | 104.30 | |||
30/10/2024 | 12:25:52.544 | 10 | 104.40 | |
10 | 104.40 | |||
10 | 104.40 | |||
30/10/2024 | 12:24:53.452 | 50 | 104.30 | |
50 | 104.30 | |||
50 | 104.30 | |||
30/10/2024 | 12:24:29.414 | 50 | 104.30 | |
50 | 104.30 | |||
50 | 104.30 | |||
30/10/2024 | 12:20:36.618 | 55 | 104.30 | |
55 | 104.30 | |||
55 | 104.30 | |||
30/10/2024 | 12:18:32.515 | 50 | 104.30 | |
50 | 104.30 | |||
50 | 104.30 | |||
30/10/2024 | 12:18:32.418 | 150 | 104.30 | |
150 | 104.30 | |||
150 | 104.30 | |||
30/10/2024 | 12:16:30.076 | 50 | 104.30 | |
50 | 104.30 | |||
50 | 104.30 | |||
30/10/2024 | 12:14:02.738 | 100 | 104.30 | |
100 | 104.30 | |||
100 | 104.30 | |||
30/10/2024 | 12:09:54.026 | 200 | 104.40 | |
200 | 104.40 | |||
200 | 104.40 | |||
30/10/2024 | 12:05:57.580 | 200 | 104.50 | |
200 | 104.50 | |||
200 | 104.50 | |||
30/10/2024 | 12:02:54.153 | 200 | 104.60 | |
200 | 104.60 | |||
200 | 104.60 | |||
30/10/2024 | 12:02:31.924 | 15 | 104.60 | |
15 | 104.60 | |||
15 | 104.60 | |||
30/10/2024 | 12:02:15.928 | 91 | 104.60 | |
91 | 104.60 | |||
91 | 104.60 | |||
30/10/2024 | 12:01:46.551 | 146 | 104.50 | |
146 | 104.50 | |||
139 | 104.50 | |||
7 | 104.50 | |||
30/10/2024 | 12:01:04.736 | 146 | 104.60 | |
146 | 104.60 | |||
146 | 104.60 | |||
30/10/2024 | 12:01:04.633 | 146 | 104.60 | |
146 | 104.60 | |||
146 | 104.60 | |||
30/10/2024 | 12:00:38.763 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
30/10/2024 | 11:59:53.110 | 146 | 104.60 | |
146 | 104.60 | |||
146 | 104.60 | |||
30/10/2024 | 11:55:24.236 | 50 | 104.60 | |
50 | 104.60 | |||
50 | 104.60 | |||
30/10/2024 | 11:53:48.769 | 95 | 104.80 | |
95 | 104.80 | |||
95 | 104.80 | |||
30/10/2024 | 11:45:03.008 | 179 | 105.20 | |
179 | 105.20 | |||
179 | 105.20 | |||
30/10/2024 | 11:44:17.832 | 4 | 104.90 | |
4 | 104.90 | |||
4 | 104.90 | |||
30/10/2024 | 11:43:02.752 | 100 | 104.90 | |
100 | 104.90 | |||
100 | 104.90 | |||
30/10/2024 | 11:42:38.769 | 47 | 105.20 | |
47 | 105.20 | |||
47 | 105.20 | |||
30/10/2024 | 11:38:43.338 | 1 | 104.90 | |
1 | 104.90 | |||
1 | 104.90 | |||
30/10/2024 | 11:36:35.506 | 2 | 105.00 | |
2 | 105.00 | |||
2 | 105.00 | |||
30/10/2024 | 11:31:00.438 | 20 | 104.70 | |
20 | 104.70 | |||
20 | 104.70 | |||
30/10/2024 | 11:30:53.901 | 50 | 104.70 | |
50 | 104.70 | |||
50 | 104.70 | |||
30/10/2024 | 11:24:52.119 | 50 | 104.70 | |
50 | 104.70 | |||
50 | 104.70 | |||
30/10/2024 | 11:24:06.561 | 7 | 104.90 | |
7 | 104.90 | |||
7 | 104.90 | |||
30/10/2024 | 11:17:41.527 | 100 | 104.70 | |
100 | 104.70 | |||
100 | 104.70 | |||
30/10/2024 | 11:12:18.696 | 10 | 104.70 | |
10 | 104.70 | |||
10 | 104.70 | |||
30/10/2024 | 11:11:33.908 | 50 | 104.40 | |
50 | 104.40 | |||
50 | 104.40 | |||
30/10/2024 | 11:07:13.174 | 10 | 104.70 | |
10 | 104.70 | |||
10 | 104.70 | |||
30/10/2024 | 11:05:04.482 | 6 | 104.40 | |
6 | 104.40 | |||
6 | 104.40 | |||
30/10/2024 | 11:03:11.984 | 50 | 104.70 | |
50 | 104.70 | |||
30 | 104.70 | |||
20 | 104.70 | |||
30/10/2024 | 10:55:07.637 | 1 | 104.40 | |
1 | 104.40 | |||
1 | 104.40 | |||
30/10/2024 | 10:53:44.729 | 35 | 104.40 | |
35 | 104.40 | |||
35 | 104.40 | |||
30/10/2024 | 10:52:14.925 | 110 | 104.40 | |
110 | 104.40 | |||
110 | 104.40 | |||
30/10/2024 | 10:43:45.823 | 140 | 104.50 | |
140 | 104.50 | |||
140 | 104.50 | |||
30/10/2024 | 10:43:45.770 | 140 | 104.60 | |
140 | 104.60 | |||
140 | 104.60 | |||
30/10/2024 | 10:43:42.669 | 5 | 104.70 | |
5 | 104.70 | |||
5 | 104.70 | |||
30/10/2024 | 10:40:47.658 | 140 | 104.60 | |
140 | 104.60 | |||
140 | 104.60 | |||
30/10/2024 | 10:39:20.919 | 10 | 104.60 | |
10 | 104.60 | |||
10 | 104.60 | |||
30/10/2024 | 10:26:57.564 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
30/10/2024 | 10:25:55.342 | 25 | 104.60 | |
25 | 104.60 | |||
25 | 104.60 | |||
30/10/2024 | 10:18:20.425 | 46 | 104.70 | |
46 | 104.70 | |||
46 | 104.70 | |||
30/10/2024 | 10:13:40.740 | 150 | 104.60 | |
150 | 104.60 | |||
150 | 104.60 | |||
30/10/2024 | 09:52:34.248 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
30/10/2024 | 09:42:43.221 | 1 | 105.10 | |
1 | 105.10 | |||
1 | 105.10 | |||
30/10/2024 | 09:41:05.654 | 100 | 105.10 | |
100 | 105.10 | |||
100 | 105.10 | |||
30/10/2024 | 09:41:05.207 | 4 | 105.10 | |
4 | 105.10 | |||
4 | 105.10 | |||
30/10/2024 | 09:34:08.231 | 8 | 105.00 | |
8 | 105.00 | |||
8 | 105.00 | |||
30/10/2024 | 09:33:02.419 | 2 | 105.00 | |
2 | 105.00 | |||
2 | 105.00 | |||
30/10/2024 | 09:26:53.208 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
30/10/2024 | 09:25:45.808 | 50 | 105.00 | |
50 | 105.00 | |||
50 | 105.00 | |||
30/10/2024 | 09:24:47.466 | 39 | 105.00 | |
39 | 105.00 | |||
39 | 105.00 | |||
30/10/2024 | 09:23:11.377 | 20 | 105.00 | |
20 | 105.00 | |||
20 | 105.00 | |||
30/10/2024 | 09:21:31.315 | 10 | 104.80 | |
10 | 104.80 | |||
10 | 104.80 | |||
30/10/2024 | 09:21:05.023 | 25 | 104.80 | |
25 | 104.80 | |||
25 | 104.80 | |||
30/10/2024 | 09:19:58.221 | 50 | 105.20 | |
50 | 105.20 | |||
50 | 105.20 | |||
30/10/2024 | 09:16:22.111 | 18 | 104.80 | |
18 | 104.80 | |||
18 | 104.80 | |||
30/10/2024 | 09:16:21.088 | 15 | 104.80 | |
15 | 104.80 | |||
15 | 104.80 | |||
30/10/2024 | 09:11:57.057 | 3 | 104.80 | |
3 | 104.80 | |||
3 | 104.80 | |||
30/10/2024 | 09:10:58.405 | 5 | 104.80 | |
5 | 104.80 | |||
5 | 104.80 | |||
30/10/2024 | 09:08:53.874 | 15 | 105.20 | |
15 | 105.20 | |||
15 | 105.20 | |||
30/10/2024 | 09:08:53.587 | 142 | 105.20 | |
142 | 105.20 | |||
142 | 105.20 | |||
30/10/2024 | 09:08:26.166 | 20 | 104.80 | |
20 | 104.80 | |||
20 | 104.80 | |||
30/10/2024 | 09:05:34.703 | 100 | 105.60 | |
100 | 105.60 | |||
100 | 105.60 | |||
30/10/2024 | 09:01:04.575 | 20 | 104.70 | |
20 | 104.70 | |||
20 | 104.70 | |||
30/10/2024 | 09:01:04.502 | 20 | 104.70 | |
20 | 104.70 | |||
20 | 104.70 | |||
30/10/2024 | 08:58:04.886 | 250 | 105.50 | |
250 | 105.50 | |||
250 | 105.50 | |||
30/10/2024 | 08:57:59.769 | 200 | 105.60 | |
200 | 105.60 | |||
200 | 105.60 | |||
30/10/2024 | 08:57:18.038 | 1 | 105.80 | |
1 | 105.80 | |||
1 | 105.80 | |||
30/10/2024 | 08:50:37.069 | 1 | 104.70 | |
1 | 104.70 | |||
1 | 104.70 | |||
30/10/2024 | 08:44:06.391 | 10 | 104.70 | |
10 | 104.70 | |||
10 | 104.70 | |||
30/10/2024 | 08:33:46.942 | 5 | 105.80 | |
5 | 105.80 | |||
5 | 105.80 | |||
30/10/2024 | 08:32:15.434 | 30 | 104.70 | |
30 | 104.70 | |||
30 | 104.70 | |||
30/10/2024 | 08:31:34.246 | 150 | 104.70 | |
150 | 104.70 | |||
150 | 104.70 | |||
30/10/2024 | 08:11:40.854 | 10 | 104.60 | |
10 | 104.60 | |||
10 | 104.60 | |||
30/10/2024 | 08:10:52.351 | 10 | 105.80 | |
10 | 105.80 | |||
10 | 105.80 | |||
30/10/2024 | 08:10:28.582 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
30/10/2024 | 08:10:11.769 | 100 | 104.60 | |
100 | 104.60 | |||
100 | 104.60 | |||
30/10/2024 | 08:09:24.422 | 19 | 104.10 | |
19 | 104.10 | |||
19 | 104.10 | |||
30/10/2024 | 08:09:02.228 | 7 | 105.80 | |
7 | 105.80 | |||
7 | 105.80 | |||
30/10/2024 | 08:04:05.802 | 50 | 104.10 | |
50 | 104.10 | |||
50 | 104.10 | |||
30/10/2024 | 08:04:05.766 | 5 | 104.10 | |
5 | 104.10 | |||
5 | 104.10 | |||
30/10/2024 | 08:00:43.345 | 21 | 105.00 | |
21 | 105.00 | |||
7 | 105.00 | |||
14 | 105.00 | |||
30/10/2024 | 08:00:38.693 | 32 | 104.20 | |
2 | 104.20 | |||
20 | 104.20 | |||
10 | 104.20 | |||
32 | 104.20 | |||
30/10/2024 | 08:00:36.103 | 136 | 104.20 | |
100 | 104.20 | |||
4 | 104.20 | |||
123 | 104.20 | |||
7 | 104.20 | |||
10 | 104.20 | |||
5 | 104.20 | |||
10 | 104.20 | |||
3 | 104.20 | |||
10 | 104.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:18
Last Update:
30/10/2024 @ 14:38:18