BioNTech SE (ADRs)

225

213

79.10

Date Time Volume Order Volume Price
26/07/2024 21:47:58.940 5   79.10
      5 79.10
      5 79.10
26/07/2024 21:43:48.939 100   79.00
      100 79.00
      100 79.00
26/07/2024 21:33:45.752 100   79.00
      100 79.00
      100 79.00
26/07/2024 21:32:45.214 43   78.95
      43 78.95
      43 78.95
26/07/2024 20:49:57.689 27   79.10
      27 79.10
      27 79.10
26/07/2024 20:12:40.194 18   79.25
      18 79.25
      8 79.25
      10 79.25
26/07/2024 20:04:47.573 50   79.20
      50 79.20
      50 79.20
26/07/2024 19:26:11.221 11   79.05
      11 79.05
      11 79.05
26/07/2024 19:16:16.117 20   79.15
      20 79.15
      20 79.15
26/07/2024 18:46:47.661 20   79.00
      20 79.00
      20 79.00
26/07/2024 18:42:54.919 25   79.20
      25 79.20
      25 79.20
26/07/2024 18:42:11.300 25   79.20
      25 79.20
      25 79.20
26/07/2024 18:36:27.054 1 882   79.00
      1 511 79.00
      1 882 79.00
      371 79.00
26/07/2024 18:35:52.487 300   79.00
      300 79.00
      300 79.00
26/07/2024 18:29:12.151 100   79.05
      100 79.05
      100 79.05
26/07/2024 18:26:10.112 50   79.20
      50 79.20
      3 79.20
      47 79.20
26/07/2024 18:23:48.181 5   79.00
      5 79.00
      5 79.00
26/07/2024 18:21:27.560 1   79.20
      1 79.20
      1 79.20
26/07/2024 18:20:27.369 1   79.20
      1 79.20
      1 79.20
26/07/2024 18:05:32.424 2   79.15
      2 79.15
      2 79.15
26/07/2024 18:04:59.820 20   79.15
      20 79.15
      20 79.15
26/07/2024 18:02:42.902 100   79.10
      100 79.10
      100 79.10
26/07/2024 17:51:02.427 12   78.90
      12 78.90
      12 78.90
26/07/2024 17:49:38.628 125   78.90
      125 78.90
      125 78.90
26/07/2024 17:38:51.156 20   79.00
      20 79.00
      20 79.00
26/07/2024 17:37:37.237 100   78.80
      100 78.80
      100 78.80
26/07/2024 17:35:30.741 39   78.85
      39 78.85
      39 78.85
26/07/2024 17:26:48.805 1   79.00
      1 79.00
      1 79.00
26/07/2024 17:24:01.416 70   79.00
      70 79.00
      70 79.00
26/07/2024 17:21:54.410 5   78.85
      5 78.85
      5 78.85
26/07/2024 17:20:28.476 40   78.85
      40 78.85
      40 78.85
26/07/2024 17:18:20.536 35   79.00
      35 79.00
      35 79.00
26/07/2024 17:14:45.180 20   78.90
      20 78.90
      20 78.90
26/07/2024 17:09:22.934 5   78.75
      5 78.75
      5 78.75
26/07/2024 17:02:09.919 15   78.60
      15 78.60
      15 78.60
26/07/2024 16:59:52.367 20   78.80
      20 78.80
      20 78.80
26/07/2024 16:55:13.533 3   79.00
      3 79.00
      3 79.00
26/07/2024 16:53:21.152 40   79.00
      40 79.00
      40 79.00
26/07/2024 16:45:04.155 7   79.05
      7 79.05
      7 79.05
26/07/2024 16:41:13.536 35   79.05
      35 79.05
      35 79.05
26/07/2024 16:37:33.951 50   78.90
      50 78.90
      50 78.90
26/07/2024 16:35:42.901 5   78.80
      5 78.80
      5 78.80
26/07/2024 16:31:40.135 4   79.05
      4 79.05
      4 79.05
26/07/2024 16:25:53.239 20   79.00
      20 79.00
      20 79.00
26/07/2024 16:24:23.935 120   78.95
      120 78.95
      120 78.95
26/07/2024 16:21:43.693 180   79.00
      50 79.00
      180 79.00
      130 79.00
26/07/2024 16:21:33.588 168   78.95
      168 78.95
      168 78.95
26/07/2024 16:21:18.874 99   78.95
      99 78.95
      99 78.95
26/07/2024 16:19:30.214 25   79.05
      25 79.05
      25 79.05
26/07/2024 16:18:33.202 89   79.05
      89 79.05
      89 79.05
26/07/2024 16:14:44.782 13   78.90
      13 78.90
      13 78.90
26/07/2024 16:12:37.578 10   79.20
      10 79.20
      10 79.20
26/07/2024 16:11:53.373 50   79.00
      50 79.00
      50 79.00
26/07/2024 16:11:25.743 1   79.00
      1 79.00
      1 79.00
26/07/2024 16:09:46.830 5   79.20
      5 79.20
      5 79.20
26/07/2024 16:08:33.033 6   79.15
      6 79.15
      6 79.15
26/07/2024 16:07:08.850 10   79.10
      10 79.10
      10 79.10
26/07/2024 16:06:44.789 100   79.05
      100 79.05
      100 79.05
26/07/2024 16:01:01.915 9   79.05
      9 79.05
      9 79.05
26/07/2024 15:59:16.072 50   78.80
      50 78.80
      50 78.80
26/07/2024 15:52:02.330 50   79.10
      50 79.10
      50 79.10
26/07/2024 15:49:16.551 12   79.20
      12 79.20
      12 79.20
26/07/2024 15:49:05.381 95   79.00
      75 79.00
      95 79.00
      20 79.00
26/07/2024 15:47:54.861 7   78.75
      7 78.75
      7 78.75
26/07/2024 15:46:51.674 563   78.70
      263 78.70
      563 78.70
      300 78.70
26/07/2024 15:46:14.470 300   78.70
      300 78.70
      300 78.70
26/07/2024 15:46:06.172 137   78.70
      137 78.70
      137 78.70
26/07/2024 15:43:28.596 2   78.65
      2 78.65
      2 78.65
26/07/2024 15:41:32.349 59   78.35
      59 78.35
      59 78.35
26/07/2024 15:38:35.092 300   78.65
      300 78.65
      300 78.65
26/07/2024 15:36:24.477 1   78.20
      1 78.20
      1 78.20
26/07/2024 15:33:32.857 30   78.40
      30 78.40
      30 78.40
26/07/2024 15:33:20.118 10   78.25
      10 78.25
      10 78.25
26/07/2024 15:32:24.338 20   78.40
      20 78.40
      20 78.40
26/07/2024 15:30:01.602 100   78.45
      100 78.45
      100 78.45
26/07/2024 15:29:13.962 2   78.45
      2 78.45
      2 78.45
26/07/2024 15:27:25.682 90   78.70
      90 78.70
      90 78.70
26/07/2024 15:24:52.969 5   78.60
      5 78.60
      5 78.60
26/07/2024 15:23:22.324 15   78.45
      15 78.45
      15 78.45
26/07/2024 15:21:29.404 10   78.65
      10 78.65
      10 78.65
26/07/2024 15:21:23.859 47   78.65
      47 78.65
      47 78.65
26/07/2024 15:20:55.652 50   78.55
      50 78.55
      50 78.55
26/07/2024 15:19:04.731 100   78.55
      100 78.55
      100 78.55
26/07/2024 15:04:54.776 30   78.70
      30 78.70
      30 78.70
26/07/2024 15:02:59.863 100   78.70
      100 78.70
      100 78.70
26/07/2024 14:52:04.220 30   78.55
      30 78.55
      30 78.55
26/07/2024 14:51:59.181 68   78.55
      68 78.55
      68 78.55
26/07/2024 14:44:29.873 5   78.75
      5 78.75
      5 78.75
26/07/2024 14:34:56.867 50   78.75
      50 78.75
      50 78.75
26/07/2024 14:33:46.489 63   78.75
      63 78.75
      63 78.75
26/07/2024 14:30:07.024 63   78.75
      63 78.75
      63 78.75
26/07/2024 14:24:27.504 200   78.65
      200 78.65
      200 78.65
26/07/2024 14:18:37.334 20   78.75
      20 78.75
      20 78.75
26/07/2024 14:17:12.823 20   78.60
      20 78.60
      20 78.60
26/07/2024 14:11:47.692 120   78.60
      120 78.60
      120 78.60
26/07/2024 14:03:57.335 36   78.70
      36 78.70
      36 78.70
26/07/2024 13:58:40.762 63   78.65
      63 78.65
      63 78.65
26/07/2024 13:57:09.641 1   78.55
      1 78.55
      1 78.55
26/07/2024 13:55:26.180 3   78.55
      3 78.55
      3 78.55
26/07/2024 13:55:23.427 15   78.65
      15 78.65
      15 78.65
26/07/2024 13:52:22.585 40   78.55
      40 78.55
      40 78.55
26/07/2024 13:50:45.448 50   78.65
      50 78.65
      50 78.65
26/07/2024 13:49:55.842 200   78.60
      200 78.60
      200 78.60
26/07/2024 13:49:49.928 20   78.60
      20 78.60
      20 78.60
26/07/2024 13:49:28.126 5   78.50
      5 78.50
      5 78.50
26/07/2024 13:41:20.544 10   78.60
      10 78.60
      10 78.60
26/07/2024 13:38:51.165 48   78.45
      48 78.45
      48 78.45
26/07/2024 13:35:50.799 15   78.65
      15 78.65
      15 78.65
26/07/2024 13:35:24.134 20   78.45
      20 78.45
      20 78.45
26/07/2024 13:24:14.520 5   78.45
      5 78.45
      5 78.45
26/07/2024 13:24:07.116 3   78.45
      3 78.45
      3 78.45
26/07/2024 13:23:56.012 49   78.45
      49 78.45
      49 78.45
26/07/2024 13:23:22.350 2   78.45
      2 78.45
      2 78.45
26/07/2024 13:22:47.277 40   78.45
      40 78.45
      40 78.45
26/07/2024 13:22:08.300 10   78.65
      10 78.65
      10 78.65
26/07/2024 13:21:56.019 2   78.45
      2 78.45
      2 78.45
26/07/2024 13:19:10.171 10   78.50
      10 78.50
      10 78.50
26/07/2024 13:18:21.858 15   78.50
      15 78.50
      15 78.50
26/07/2024 13:11:10.083 40   78.55
      40 78.55
      40 78.55
26/07/2024 13:08:37.248 81   78.55
      81 78.55
      81 78.55
26/07/2024 13:08:14.037 10   78.65
      10 78.65
      10 78.65
26/07/2024 13:06:57.563 65   78.55
      65 78.55
      65 78.55
26/07/2024 13:05:18.638 60   78.70
      60 78.70
      60 78.70
26/07/2024 13:04:31.067 25   78.65
      25 78.65
      25 78.65
26/07/2024 13:03:46.099 100   78.60
      100 78.60
      100 78.60
26/07/2024 13:03:41.328 100   78.60
      100 78.60
      100 78.60
26/07/2024 13:00:53.639 3   78.60
      3 78.60
      3 78.60
26/07/2024 12:59:17.212 30   78.45
      30 78.45
      30 78.45
26/07/2024 12:58:20.972 26   78.60
      26 78.60
      26 78.60
26/07/2024 12:54:18.831 17   78.45
      17 78.45
      17 78.45
26/07/2024 12:48:06.159 10   78.60
      10 78.60
      10 78.60
26/07/2024 12:47:20.430 13   78.45
      13 78.45
      13 78.45
26/07/2024 12:47:16.130 20   78.60
      20 78.60
      20 78.60
26/07/2024 12:45:38.987 24   78.45
      24 78.45
      24 78.45
26/07/2024 12:42:32.547 20   78.60
      20 78.60
      20 78.60
26/07/2024 12:35:17.794 25   78.60
      25 78.60
      25 78.60
26/07/2024 12:34:25.362 15   78.45
      15 78.45
      15 78.45
26/07/2024 12:29:29.342 20   78.45
      20 78.45
      20 78.45
26/07/2024 12:16:16.630 30   78.45
      30 78.45
      30 78.45
26/07/2024 12:16:06.629 10   78.60
      10 78.60
      10 78.60
26/07/2024 12:10:29.418 10   78.65
      10 78.65
      10 78.65
26/07/2024 12:03:36.302 10   78.45
      10 78.45
      10 78.45
26/07/2024 12:02:25.753 8   78.45
      8 78.45
      8 78.45
26/07/2024 12:02:07.831 70   78.55
      70 78.55
      70 78.55
26/07/2024 12:01:19.629 100   78.50
      100 78.50
      100 78.50
26/07/2024 11:59:18.714 138   78.50
      100 78.50
      38 78.50
      138 78.50
26/07/2024 11:57:35.803 13   78.55
      13 78.55
      13 78.55
26/07/2024 11:53:38.354 15   78.50
      15 78.50
      15 78.50
26/07/2024 11:52:20.208 13   78.50
      13 78.50
      13 78.50
26/07/2024 11:51:22.731 5   78.50
      5 78.50
      5 78.50
26/07/2024 11:48:34.406 10   78.25
      10 78.25
      10 78.25
26/07/2024 11:40:38.441 11   78.30
      11 78.30
      11 78.30
26/07/2024 11:18:32.635 20   78.55
      20 78.55
      20 78.55
26/07/2024 11:16:28.991 5   78.55
      5 78.55
      5 78.55
26/07/2024 11:12:37.382 200   78.50
      200 78.50
      200 78.50
26/07/2024 11:10:24.487 5   78.65
      5 78.65
      5 78.65
26/07/2024 11:04:57.611 50   78.65
      50 78.65
      50 78.65
26/07/2024 11:04:17.384 130   78.45
      20 78.45
      130 78.45
      110 78.45
26/07/2024 11:03:22.491 130   78.40
      130 78.40
      130 78.40
26/07/2024 11:02:56.015 40   78.60
      40 78.60
      40 78.60
26/07/2024 10:55:37.407 51   78.45
      51 78.45
      51 78.45
26/07/2024 10:53:17.815 40   78.50
      40 78.50
      40 78.50
26/07/2024 10:52:36.171 31   78.45
      31 78.45
      31 78.45
26/07/2024 10:52:25.650 100   78.45
      100 78.45
      100 78.45
26/07/2024 10:50:17.730 15   78.35
      15 78.35
      15 78.35
26/07/2024 10:48:03.935 100   78.45
      100 78.45
      100 78.45
26/07/2024 10:48:03.507 100   78.35
      100 78.35
      100 78.35
26/07/2024 10:42:51.989 50   78.35
      50 78.35
      50 78.35
26/07/2024 10:41:43.910 100   78.45
      100 78.45
      100 78.45
26/07/2024 10:40:09.815 100   78.45
      100 78.45
      100 78.45
26/07/2024 10:40:07.998 13   78.35
      13 78.35
      13 78.35
26/07/2024 10:35:04.906 10   78.35
      10 78.35
      10 78.35
26/07/2024 10:31:49.377 63   78.65
      63 78.65
      63 78.65
26/07/2024 10:21:42.957 10   78.60
      10 78.60
      10 78.60
26/07/2024 10:19:47.143 30   78.55
      30 78.55
      30 78.55
26/07/2024 10:19:46.589 22   78.35
      22 78.35
      22 78.35
26/07/2024 10:04:26.056 70   78.55
      70 78.55
      70 78.55
26/07/2024 10:03:39.257 200   78.45
      200 78.45
      200 78.45
26/07/2024 09:59:27.937 86   78.60
      86 78.60
      86 78.60
26/07/2024 09:58:41.742 80   78.60
      80 78.60
      80 78.60
26/07/2024 09:58:09.516 70   78.65
      70 78.65
      70 78.65
26/07/2024 09:57:43.888 20   78.60
      20 78.60
      20 78.60
26/07/2024 09:57:43.075 10   78.40
      10 78.40
      10 78.40
26/07/2024 09:53:15.361 25   78.60
      25 78.60
      25 78.60
26/07/2024 09:51:51.497 10   78.40
      10 78.40
      10 78.40
26/07/2024 09:47:34.034 90   78.40
      90 78.40
      90 78.40
26/07/2024 09:47:10.549 120   78.60
      120 78.60
      120 78.60
26/07/2024 09:41:04.641 45   78.45
      45 78.45
      45 78.45
26/07/2024 09:40:04.416 18   78.45
      18 78.45
      18 78.45
26/07/2024 09:36:36.059 62   78.50
      62 78.50
      62 78.50
26/07/2024 09:33:01.525 5   78.70
      5 78.70
      5 78.70
26/07/2024 09:31:11.757 9   78.50
      9 78.50
      9 78.50
26/07/2024 09:29:16.937 70   78.50
      70 78.50
      70 78.50
26/07/2024 09:27:18.750 12   78.50
      12 78.50
      12 78.50
26/07/2024 09:24:47.037 3   78.70
      3 78.70
      3 78.70
26/07/2024 09:24:05.216 30   78.50
      30 78.50
      30 78.50
26/07/2024 09:19:05.645 40   78.75
      40 78.75
      40 78.75
26/07/2024 09:14:28.083 63   78.75
      63 78.75
      63 78.75
26/07/2024 08:48:33.989 50   78.80
      50 78.80
      50 78.80
26/07/2024 08:47:08.536 5   78.15
      5 78.15
      5 78.15
26/07/2024 08:41:16.592 1   78.15
      1 78.15
      1 78.15
26/07/2024 08:34:39.803 3   78.80
      3 78.80
      3 78.80
26/07/2024 08:34:35.057 10   78.15
      10 78.15
      10 78.15
26/07/2024 08:26:42.821 32   78.15
      32 78.15
      32 78.15
26/07/2024 08:21:01.180 2   78.15
      2 78.15
      2 78.15
26/07/2024 08:17:56.501 1   78.80
      1 78.80
      1 78.80
26/07/2024 08:09:06.534 50   78.45
      50 78.45
      50 78.45
26/07/2024 08:07:58.471 100   78.40
      100 78.40
      100 78.40
26/07/2024 08:07:40.637 7   78.40
      7 78.40
      7 78.40
26/07/2024 08:05:26.982 7   77.35
      7 77.35
      7 77.35
26/07/2024 08:04:45.199 6   78.40
      6 78.40
      6 78.40
26/07/2024 08:03:19.520 10   78.35
      5 78.35
      10 78.35
      5 78.35
26/07/2024 08:00:04.939 10   78.40
      3 78.40
      2 78.40
      5 78.40
      5 78.40
      5 78.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)