BioNTech SE (ADRs)

145

132

104.10

Date Time Volume Order Volume Price
30/10/2024 14:36:37.657 2   104.10
      2 104.10
      2 104.10
30/10/2024 14:27:47.607 100   103.90
      100 103.90
      100 103.90
30/10/2024 14:27:23.859 190   103.90
      190 103.90
      190 103.90
30/10/2024 14:27:17.911 210   104.00
      210 104.00
      200 104.00
      10 104.00
30/10/2024 14:27:09.639 100   104.10
      100 104.10
      100 104.10
30/10/2024 14:21:29.676 28   104.10
      28 104.10
      28 104.10
30/10/2024 14:19:26.962 100   104.10
      100 104.10
      100 104.10
30/10/2024 14:18:28.438 25   104.10
      25 104.10
      25 104.10
30/10/2024 14:10:08.487 21   104.40
      21 104.40
      21 104.40
30/10/2024 14:09:05.543 15   104.10
      15 104.10
      15 104.10
30/10/2024 14:07:55.107 100   104.20
      100 104.20
      100 104.20
30/10/2024 14:06:56.353 200   104.10
      200 104.10
      200 104.10
30/10/2024 14:04:41.176 5   104.40
      5 104.40
      5 104.40
30/10/2024 14:00:59.260 100   104.40
      100 104.40
      100 104.40
30/10/2024 13:54:41.290 30   104.50
      30 104.50
      30 104.50
30/10/2024 13:50:03.459 46   104.60
      46 104.60
      46 104.60
30/10/2024 13:48:07.244 3   104.50
      3 104.50
      3 104.50
30/10/2024 13:45:51.281 2   104.60
      2 104.60
      2 104.60
30/10/2024 13:44:55.372 50   104.50
      50 104.50
      50 104.50
30/10/2024 13:31:25.012 45   104.40
      45 104.40
      45 104.40
30/10/2024 13:30:37.782 100   104.30
      100 104.30
      100 104.30
30/10/2024 13:28:03.958 10   104.10
      10 104.10
      10 104.10
30/10/2024 13:23:43.537 25   104.10
      25 104.10
      25 104.10
30/10/2024 13:20:54.487 100   104.40
      100 104.40
      100 104.40
30/10/2024 13:20:46.016 100   104.50
      100 104.50
      100 104.50
30/10/2024 13:20:03.025 1   104.70
      1 104.70
      1 104.70
30/10/2024 13:19:32.588 16   104.50
      16 104.50
      16 104.50
30/10/2024 13:19:12.008 10   104.50
      10 104.50
      10 104.50
30/10/2024 13:17:46.022 100   104.50
      100 104.50
      100 104.50
30/10/2024 13:17:21.347 100   104.50
      100 104.50
      100 104.50
30/10/2024 13:16:06.760 50   104.50
      50 104.50
      50 104.50
30/10/2024 13:15:20.946 500   104.50
      500 104.50
      500 104.50
30/10/2024 13:15:13.444 200   104.40
      200 104.40
      200 104.40
30/10/2024 13:14:45.888 200   104.40
      200 104.40
      200 104.40
30/10/2024 13:13:48.546 30   104.40
      30 104.40
      30 104.40
30/10/2024 13:04:05.633 10   104.30
      10 104.30
      10 104.30
30/10/2024 13:01:15.543 500   104.40
      500 104.40
      500 104.40
30/10/2024 12:56:21.803 50   104.40
      50 104.40
      50 104.40
30/10/2024 12:47:38.854 100   104.30
      100 104.30
      100 104.30
30/10/2024 12:37:28.938 100   104.30
      100 104.30
      100 104.30
30/10/2024 12:36:38.097 11   104.30
      11 104.30
      11 104.30
30/10/2024 12:31:55.546 100   104.30
      100 104.30
      100 104.30
30/10/2024 12:25:52.544 10   104.40
      10 104.40
      10 104.40
30/10/2024 12:24:53.452 50   104.30
      50 104.30
      50 104.30
30/10/2024 12:24:29.414 50   104.30
      50 104.30
      50 104.30
30/10/2024 12:20:36.618 55   104.30
      55 104.30
      55 104.30
30/10/2024 12:18:32.515 50   104.30
      50 104.30
      50 104.30
30/10/2024 12:18:32.418 150   104.30
      150 104.30
      150 104.30
30/10/2024 12:16:30.076 50   104.30
      50 104.30
      50 104.30
30/10/2024 12:14:02.738 100   104.30
      100 104.30
      100 104.30
30/10/2024 12:09:54.026 200   104.40
      200 104.40
      200 104.40
30/10/2024 12:05:57.580 200   104.50
      200 104.50
      200 104.50
30/10/2024 12:02:54.153 200   104.60
      200 104.60
      200 104.60
30/10/2024 12:02:31.924 15   104.60
      15 104.60
      15 104.60
30/10/2024 12:02:15.928 91   104.60
      91 104.60
      91 104.60
30/10/2024 12:01:46.551 146   104.50
      146 104.50
      139 104.50
      7 104.50
30/10/2024 12:01:04.736 146   104.60
      146 104.60
      146 104.60
30/10/2024 12:01:04.633 146   104.60
      146 104.60
      146 104.60
30/10/2024 12:00:38.763 100   104.60
      100 104.60
      100 104.60
30/10/2024 11:59:53.110 146   104.60
      146 104.60
      146 104.60
30/10/2024 11:55:24.236 50   104.60
      50 104.60
      50 104.60
30/10/2024 11:53:48.769 95   104.80
      95 104.80
      95 104.80
30/10/2024 11:45:03.008 179   105.20
      179 105.20
      179 105.20
30/10/2024 11:44:17.832 4   104.90
      4 104.90
      4 104.90
30/10/2024 11:43:02.752 100   104.90
      100 104.90
      100 104.90
30/10/2024 11:42:38.769 47   105.20
      47 105.20
      47 105.20
30/10/2024 11:38:43.338 1   104.90
      1 104.90
      1 104.90
30/10/2024 11:36:35.506 2   105.00
      2 105.00
      2 105.00
30/10/2024 11:31:00.438 20   104.70
      20 104.70
      20 104.70
30/10/2024 11:30:53.901 50   104.70
      50 104.70
      50 104.70
30/10/2024 11:24:52.119 50   104.70
      50 104.70
      50 104.70
30/10/2024 11:24:06.561 7   104.90
      7 104.90
      7 104.90
30/10/2024 11:17:41.527 100   104.70
      100 104.70
      100 104.70
30/10/2024 11:12:18.696 10   104.70
      10 104.70
      10 104.70
30/10/2024 11:11:33.908 50   104.40
      50 104.40
      50 104.40
30/10/2024 11:07:13.174 10   104.70
      10 104.70
      10 104.70
30/10/2024 11:05:04.482 6   104.40
      6 104.40
      6 104.40
30/10/2024 11:03:11.984 50   104.70
      50 104.70
      30 104.70
      20 104.70
30/10/2024 10:55:07.637 1   104.40
      1 104.40
      1 104.40
30/10/2024 10:53:44.729 35   104.40
      35 104.40
      35 104.40
30/10/2024 10:52:14.925 110   104.40
      110 104.40
      110 104.40
30/10/2024 10:43:45.823 140   104.50
      140 104.50
      140 104.50
30/10/2024 10:43:45.770 140   104.60
      140 104.60
      140 104.60
30/10/2024 10:43:42.669 5   104.70
      5 104.70
      5 104.70
30/10/2024 10:40:47.658 140   104.60
      140 104.60
      140 104.60
30/10/2024 10:39:20.919 10   104.60
      10 104.60
      10 104.60
30/10/2024 10:26:57.564 100   104.60
      100 104.60
      100 104.60
30/10/2024 10:25:55.342 25   104.60
      25 104.60
      25 104.60
30/10/2024 10:18:20.425 46   104.70
      46 104.70
      46 104.70
30/10/2024 10:13:40.740 150   104.60
      150 104.60
      150 104.60
30/10/2024 09:52:34.248 20   105.00
      20 105.00
      20 105.00
30/10/2024 09:42:43.221 1   105.10
      1 105.10
      1 105.10
30/10/2024 09:41:05.654 100   105.10
      100 105.10
      100 105.10
30/10/2024 09:41:05.207 4   105.10
      4 105.10
      4 105.10
30/10/2024 09:34:08.231 8   105.00
      8 105.00
      8 105.00
30/10/2024 09:33:02.419 2   105.00
      2 105.00
      2 105.00
30/10/2024 09:26:53.208 50   105.00
      50 105.00
      50 105.00
30/10/2024 09:25:45.808 50   105.00
      50 105.00
      50 105.00
30/10/2024 09:24:47.466 39   105.00
      39 105.00
      39 105.00
30/10/2024 09:23:11.377 20   105.00
      20 105.00
      20 105.00
30/10/2024 09:21:31.315 10   104.80
      10 104.80
      10 104.80
30/10/2024 09:21:05.023 25   104.80
      25 104.80
      25 104.80
30/10/2024 09:19:58.221 50   105.20
      50 105.20
      50 105.20
30/10/2024 09:16:22.111 18   104.80
      18 104.80
      18 104.80
30/10/2024 09:16:21.088 15   104.80
      15 104.80
      15 104.80
30/10/2024 09:11:57.057 3   104.80
      3 104.80
      3 104.80
30/10/2024 09:10:58.405 5   104.80
      5 104.80
      5 104.80
30/10/2024 09:08:53.874 15   105.20
      15 105.20
      15 105.20
30/10/2024 09:08:53.587 142   105.20
      142 105.20
      142 105.20
30/10/2024 09:08:26.166 20   104.80
      20 104.80
      20 104.80
30/10/2024 09:05:34.703 100   105.60
      100 105.60
      100 105.60
30/10/2024 09:01:04.575 20   104.70
      20 104.70
      20 104.70
30/10/2024 09:01:04.502 20   104.70
      20 104.70
      20 104.70
30/10/2024 08:58:04.886 250   105.50
      250 105.50
      250 105.50
30/10/2024 08:57:59.769 200   105.60
      200 105.60
      200 105.60
30/10/2024 08:57:18.038 1   105.80
      1 105.80
      1 105.80
30/10/2024 08:50:37.069 1   104.70
      1 104.70
      1 104.70
30/10/2024 08:44:06.391 10   104.70
      10 104.70
      10 104.70
30/10/2024 08:33:46.942 5   105.80
      5 105.80
      5 105.80
30/10/2024 08:32:15.434 30   104.70
      30 104.70
      30 104.70
30/10/2024 08:31:34.246 150   104.70
      150 104.70
      150 104.70
30/10/2024 08:11:40.854 10   104.60
      10 104.60
      10 104.60
30/10/2024 08:10:52.351 10   105.80
      10 105.80
      10 105.80
30/10/2024 08:10:28.582 100   104.60
      100 104.60
      100 104.60
30/10/2024 08:10:11.769 100   104.60
      100 104.60
      100 104.60
30/10/2024 08:09:24.422 19   104.10
      19 104.10
      19 104.10
30/10/2024 08:09:02.228 7   105.80
      7 105.80
      7 105.80
30/10/2024 08:04:05.802 50   104.10
      50 104.10
      50 104.10
30/10/2024 08:04:05.766 5   104.10
      5 104.10
      5 104.10
30/10/2024 08:00:43.345 21   105.00
      21 105.00
      7 105.00
      14 105.00
30/10/2024 08:00:38.693 32   104.20
      2 104.20
      20 104.20
      10 104.20
      32 104.20
30/10/2024 08:00:36.103 136   104.20
      100 104.20
      4 104.20
      123 104.20
      7 104.20
      10 104.20
      5 104.20
      10 104.20
      3 104.20
      10 104.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)