BioNTech SE (ADRs)

563

503

103.40

       

Date Time Volume Order Volume Price
21/11/2024 21:59:58.993 97   103.40
      97 103.40
      97 103.40
21/11/2024 21:58:47.369 2   103.30
      2 103.30
      2 103.30
21/11/2024 21:58:45.353 70   103.40
      70 103.40
      70 103.40
21/11/2024 21:57:35.768 84   103.30
      84 103.30
      84 103.30
21/11/2024 21:57:25.854 97   103.60
      97 103.60
      97 103.60
21/11/2024 21:57:25.783 50   103.50
      50 103.50
      50 103.50
21/11/2024 21:56:18.382 10   103.40
      10 103.40
      10 103.40
21/11/2024 21:56:15.142 20   103.40
      20 103.40
      20 103.40
21/11/2024 21:54:40.492 200   103.40
      100 103.40
      200 103.40
      100 103.40
21/11/2024 21:54:24.406 10   103.30
      10 103.30
      10 103.30
21/11/2024 21:52:14.607 100   103.00
      50 103.00
      100 103.00
      50 103.00
21/11/2024 21:49:56.942 100   103.00
      100 103.00
      100 103.00
21/11/2024 21:48:55.567 65   103.10
      65 103.10
      65 103.10
21/11/2024 21:48:19.741 170   103.10
      170 103.10
      170 103.10
21/11/2024 21:48:11.981 210   103.00
      210 103.00
      200 103.00
      10 103.00
21/11/2024 21:45:13.372 200   103.10
      200 103.10
      200 103.10
21/11/2024 21:42:53.233 10   103.10
      10 103.10
      10 103.10
21/11/2024 21:41:20.220 10   103.20
      10 103.20
      10 103.20
21/11/2024 21:40:47.667 290   103.20
      290 103.20
      290 103.20
21/11/2024 21:40:14.520 300   103.20
      300 103.20
      300 103.20
21/11/2024 21:40:14.308 1 500   103.20
      1 500 103.20
      1 500 103.20
21/11/2024 21:40:06.310 216   103.10
      216 103.10
      216 103.10
21/11/2024 21:39:56.106 300   103.10
      300 103.10
      300 103.10
21/11/2024 21:38:06.430 100   103.10
      100 103.10
      100 103.10
21/11/2024 21:37:17.701 100   103.10
      100 103.10
      100 103.10
21/11/2024 21:36:36.961 3   103.10
      3 103.10
      3 103.10
21/11/2024 21:34:47.455 300   103.20
      300 103.20
      300 103.20
21/11/2024 21:34:45.246 300   103.20
      300 103.20
      300 103.20
21/11/2024 21:34:42.543 300   103.20
      300 103.20
      300 103.20
21/11/2024 21:23:03.262 100   103.20
      100 103.20
      100 103.20
21/11/2024 21:22:57.185 100   103.00
      100 103.00
      100 103.00
21/11/2024 21:21:17.348 100   103.00
      100 103.00
      100 103.00
21/11/2024 21:20:22.527 200   103.10
      200 103.10
      200 103.10
21/11/2024 21:19:17.564 156   103.10
      78 103.10
      78 103.10
      156 103.10
21/11/2024 21:19:15.818 286   103.00
      286 103.00
      136 103.00
      10 103.00
      110 103.00
      10 103.00
      20 103.00
21/11/2024 21:19:08.128 300   103.00
      263 103.00
      25 103.00
      300 103.00
      2 103.00
      10 103.00
21/11/2024 21:17:38.475 125   102.90
      20 102.90
      125 102.90
      105 102.90
21/11/2024 21:15:21.982 25   102.80
      25 102.80
      25 102.80
21/11/2024 21:14:44.187 11   102.60
      11 102.60
      11 102.60
21/11/2024 21:14:34.420 140   102.80
      140 102.80
      140 102.80
21/11/2024 21:13:20.177 19   102.70
      19 102.70
      19 102.70
21/11/2024 21:12:59.082 66   102.70
      66 102.70
      66 102.70
21/11/2024 21:12:54.984 300   102.70
      300 102.70
      280 102.70
      20 102.70
21/11/2024 21:08:01.344 100   102.40
      100 102.40
      100 102.40
21/11/2024 21:06:45.394 4   102.70
      4 102.70
      4 102.70
21/11/2024 21:06:29.464 100   102.60
      100 102.60
      100 102.60
21/11/2024 21:05:44.406 98   102.50
      98 102.50
      98 102.50
21/11/2024 21:05:14.684 100   102.40
      100 102.40
      100 102.40
21/11/2024 21:04:28.984 10   102.10
      10 102.10
      10 102.10
21/11/2024 21:03:29.108 30   102.30
      30 102.30
      30 102.30
21/11/2024 20:59:50.327 25   102.40
      25 102.40
      25 102.40
21/11/2024 20:55:28.023 20   102.40
      20 102.40
      20 102.40
21/11/2024 20:55:23.030 50   102.30
      50 102.30
      50 102.30
21/11/2024 20:44:57.128 5   102.00
      5 102.00
      5 102.00
21/11/2024 20:43:27.138 100   101.80
      100 101.80
      100 101.80
21/11/2024 20:42:08.208 210   102.00
      210 102.00
      210 102.00
21/11/2024 20:42:03.211 300   102.00
      300 102.00
      300 102.00
21/11/2024 20:41:32.726 10   102.00
      10 102.00
      10 102.00
21/11/2024 20:40:04.987 300   101.80
      300 101.80
      300 101.80
21/11/2024 20:39:05.072 300   101.80
      300 101.80
      300 101.80
21/11/2024 20:38:05.296 100   101.80
      100 101.80
      100 101.80
21/11/2024 20:37:35.813 100   102.10
      100 102.10
      100 102.10
21/11/2024 20:36:18.026 300   101.90
      300 101.90
      300 101.90
21/11/2024 20:35:47.527 11   102.20
      11 102.20
      11 102.20
21/11/2024 20:33:36.420 300   102.00
      300 102.00
      300 102.00
21/11/2024 20:32:55.352 250   102.10
      250 102.10
      250 102.10
21/11/2024 20:32:26.933 10   102.00
      10 102.00
      10 102.00
21/11/2024 20:28:15.340 20   102.20
      20 102.20
      20 102.20
21/11/2024 20:27:10.010 300   102.20
      300 102.20
      300 102.20
21/11/2024 20:26:43.617 100   102.00
      100 102.00
      100 102.00
21/11/2024 20:25:05.520 167   102.00
      10 102.00
      20 102.00
      167 102.00
      40 102.00
      30 102.00
      50 102.00
      5 102.00
      12 102.00
21/11/2024 20:24:52.170 23   101.90
      10 101.90
      23 101.90
      13 101.90
21/11/2024 20:23:37.783 100   101.70
      100 101.70
      100 101.70
21/11/2024 20:20:54.111 250   101.60
      200 101.60
      50 101.60
      250 101.60
21/11/2024 20:19:08.320 20   101.50
      20 101.50
      20 101.50
21/11/2024 20:14:28.536 15   101.40
      15 101.40
      15 101.40
21/11/2024 20:13:23.851 100   101.40
      100 101.40
      100 101.40
21/11/2024 20:11:59.770 4   101.20
      4 101.20
      4 101.20
21/11/2024 20:11:27.382 4   101.20
      4 101.20
      4 101.20
21/11/2024 20:08:39.287 100   101.20
      100 101.20
      100 101.20
21/11/2024 20:06:49.775 6   101.30
      6 101.30
      6 101.30
21/11/2024 20:05:08.000 2   101.50
      2 101.50
      2 101.50
21/11/2024 20:03:08.802 29   101.50
      29 101.50
      29 101.50
21/11/2024 20:02:21.586 59   101.20
      59 101.20
      59 101.20
21/11/2024 20:02:08.053 300   101.20
      300 101.20
      300 101.20
21/11/2024 20:01:37.475 300   101.20
      300 101.20
      300 101.20
21/11/2024 20:01:22.402 21   101.00
      21 101.00
      21 101.00
21/11/2024 19:59:51.604 8   101.00
      8 101.00
      8 101.00
21/11/2024 19:56:48.341 150   101.10
      150 101.10
      150 101.10
21/11/2024 19:52:40.273 60   101.20
      60 101.20
      60 101.20
21/11/2024 19:51:05.592 300   101.00
      300 101.00
      300 101.00
21/11/2024 19:47:01.098 250   101.10
      250 101.10
      250 101.10
21/11/2024 19:46:40.264 200   101.30
      200 101.30
      200 101.30
21/11/2024 19:46:11.654 50   101.30
      50 101.30
      50 101.30
21/11/2024 19:43:24.168 1 750   101.00
      1 750 101.00
      1 750 101.00
21/11/2024 19:43:04.789 300   101.30
      300 101.30
      300 101.30
21/11/2024 19:39:40.823 5   101.70
      5 101.70
      5 101.70
21/11/2024 19:39:19.794 291   101.50
      291 101.50
      291 101.50
21/11/2024 19:39:15.978 300   101.50
      300 101.50
      300 101.50
21/11/2024 19:39:15.396 1 109   101.50
      1 109 101.50
      300 101.50
      809 101.50
21/11/2024 19:38:52.384 300   101.50
      300 101.50
      300 101.50
21/11/2024 19:38:49.089 200   101.40
      200 101.40
      200 101.40
21/11/2024 19:38:08.907 100   101.40
      100 101.40
      100 101.40
21/11/2024 19:36:26.649 200   101.40
      200 101.40
      200 101.40
21/11/2024 19:34:42.881 10   101.10
      10 101.10
      10 101.10
21/11/2024 19:33:57.787 25   101.00
      25 101.00
      25 101.00
21/11/2024 19:33:57.694 80   101.20
      80 101.20
      80 101.20
21/11/2024 19:33:52.906 14   101.20
      14 101.20
      14 101.20
21/11/2024 19:33:21.261 300   100.80
      300 100.80
      300 100.80
21/11/2024 19:25:33.353 30   101.10
      30 101.10
      30 101.10
21/11/2024 19:21:52.505 21   101.00
      21 101.00
      21 101.00
21/11/2024 19:20:08.290 15   101.40
      15 101.40
      15 101.40
21/11/2024 19:20:06.322 148   101.00
      148 101.00
      148 101.00
21/11/2024 19:13:50.420 35   101.40
      35 101.40
      35 101.40
21/11/2024 19:13:25.432 100   101.40
      100 101.40
      100 101.40
21/11/2024 19:12:03.033 300   100.90
      300 100.90
      300 100.90
21/11/2024 19:11:47.390 250   100.90
      250 100.90
      250 100.90
21/11/2024 19:11:36.750 66   100.90
      66 100.90
      66 100.90
21/11/2024 19:11:36.448 300   100.90
      300 100.90
      300 100.90
21/11/2024 19:11:35.026 300   100.90
      300 100.90
      300 100.90
21/11/2024 19:10:50.420 300   100.90
      300 100.90
      300 100.90
21/11/2024 19:10:41.348 300   100.90
      300 100.90
      300 100.90
21/11/2024 19:10:22.967 90   100.90
      90 100.90
      90 100.90
21/11/2024 19:09:08.756 100   100.90
      100 100.90
      100 100.90
21/11/2024 19:08:03.284 50   100.80
      50 100.80
      50 100.80
21/11/2024 19:08:02.729 600   100.80
      100 100.80
      200 100.80
      400 100.80
      200 100.80
      300 100.80
21/11/2024 19:07:04.816 300   100.80
      300 100.80
      300 100.80
21/11/2024 19:05:17.864 111   101.50
      111 101.50
      111 101.50
21/11/2024 19:05:08.698 300   101.50
      300 101.50
      300 101.50
21/11/2024 19:05:08.613 6   101.50
      6 101.50
      6 101.50
21/11/2024 19:04:43.443 10   101.60
      10 101.60
      10 101.60
21/11/2024 19:04:03.266 100   101.80
      100 101.80
      100 101.80
21/11/2024 19:03:03.586 200   101.60
      200 101.60
      200 101.60
21/11/2024 19:02:14.335 100   101.80
      100 101.80
      100 101.80
21/11/2024 19:01:55.069 70   101.50
      10 101.50
      30 101.50
      30 101.50
      70 101.50
21/11/2024 19:01:54.979 15   101.40
      15 101.40
      15 101.40
21/11/2024 18:59:58.491 15   101.30
      15 101.30
      15 101.30
21/11/2024 18:59:44.961 50   101.00
      50 101.00
      50 101.00
21/11/2024 18:59:31.189 12   101.10
      12 101.10
      12 101.10
21/11/2024 18:59:30.946 126   101.00
      25 101.00
      100 101.00
      126 101.00
      1 101.00
21/11/2024 18:59:30.852 300   101.00
      300 101.00
      300 101.00
21/11/2024 18:59:24.600 240   100.90
      240 100.90
      240 100.90
21/11/2024 18:58:01.970 70   100.90
      70 100.90
      70 100.90
21/11/2024 18:57:55.891 50   100.70
      50 100.70
      50 100.70
21/11/2024 18:51:02.288 150   100.50
      150 100.50
      150 100.50
21/11/2024 18:50:19.041 25   100.50
      25 100.50
      25 100.50
21/11/2024 18:46:17.287 20   100.30
      20 100.30
      20 100.30
21/11/2024 18:46:08.761 200   100.30
      200 100.30
      200 100.30
21/11/2024 18:46:03.261 300   100.30
      300 100.30
      300 100.30
21/11/2024 18:42:55.227 80   100.40
      80 100.40
      80 100.40
21/11/2024 18:41:35.807 100   100.60
      100 100.60
      50 100.60
      50 100.60
21/11/2024 18:40:44.612 20   100.30
      20 100.30
      20 100.30
21/11/2024 18:38:23.145 50   100.20
      50 100.20
      50 100.20
21/11/2024 18:37:14.725 60   100.00
      2 100.00
      60 100.00
      11 100.00
      15 100.00
      7 100.00
      25 100.00
21/11/2024 18:37:13.056 19   99.75
      19 99.75
      19 99.75
21/11/2024 18:35:58.959 50   99.90
      50 99.90
      50 99.90
21/11/2024 18:35:22.291 18   99.85
      18 99.85
      18 99.85
21/11/2024 18:35:04.740 100   99.85
      100 99.85
      100 99.85
21/11/2024 18:34:25.699 100   99.85
      100 99.85
      100 99.85
21/11/2024 18:30:59.644 60   99.75
      60 99.75
      60 99.75
21/11/2024 18:28:14.602 109   99.45
      109 99.45
      109 99.45
21/11/2024 18:26:41.403 10   99.55
      10 99.55
      10 99.55
21/11/2024 18:25:39.281 25   99.75
      25 99.75
      25 99.75
21/11/2024 18:24:35.007 2   99.30
      2 99.30
      2 99.30
21/11/2024 18:24:13.683 50   99.70
      50 99.70
      50 99.70
21/11/2024 18:23:16.616 100   99.35
      100 99.35
      100 99.35
21/11/2024 18:18:56.127 50   99.35
      50 99.35
      50 99.35
21/11/2024 18:15:57.518 50   99.55
      50 99.55
      50 99.55
21/11/2024 18:12:58.990 180   99.30
      180 99.30
      180 99.30
21/11/2024 18:10:56.988 50   99.35
      50 99.35
      50 99.35
21/11/2024 18:08:34.941 3   99.75
      3 99.75
      3 99.75
21/11/2024 18:06:34.397 15   99.80
      15 99.80
      15 99.80
21/11/2024 18:02:47.404 100   99.55
      100 99.55
      100 99.55
21/11/2024 17:59:42.654 442   99.55
      442 99.55
      442 99.55
21/11/2024 17:59:34.859 200   99.55
      200 99.55
      200 99.55
21/11/2024 17:59:32.445 13   99.55
      13 99.55
      13 99.55
21/11/2024 17:51:05.990 100   99.25
      100 99.25
      100 99.25
21/11/2024 17:47:50.745 4   99.20
      4 99.20
      4 99.20
21/11/2024 17:47:08.532 40   99.15
      40 99.15
      40 99.15
21/11/2024 17:45:58.444 10   99.00
      10 99.00
      10 99.00
21/11/2024 17:43:56.282 5   99.20
      5 99.20
      5 99.20
21/11/2024 17:40:23.643 100   98.90
      100 98.90
      100 98.90
21/11/2024 17:40:23.564 200   98.90
      200 98.90
      200 98.90
21/11/2024 17:39:57.627 30   99.20
      30 99.20
      30 99.20
21/11/2024 17:39:48.094 15   99.20
      15 99.20
      15 99.20
21/11/2024 17:38:33.939 9   99.25
      9 99.25
      9 99.25
21/11/2024 17:36:58.085 10   99.25
      10 99.25
      10 99.25
21/11/2024 17:31:50.676 30   99.00
      30 99.00
      30 99.00
21/11/2024 17:31:03.486 75   98.95
      75 98.95
      75 98.95
21/11/2024 17:31:01.585 5   98.95
      5 98.95
      5 98.95
21/11/2024 17:30:13.315 10   98.95
      10 98.95
      10 98.95
21/11/2024 17:29:01.330 20   98.95
      20 98.95
      20 98.95
21/11/2024 17:27:40.592 95   98.95
      95 98.95
      95 98.95
21/11/2024 17:27:34.675 200   98.80
      200 98.80
      200 98.80
21/11/2024 17:27:17.119 10   98.95
      10 98.95
      10 98.95
21/11/2024 17:26:39.060 1   98.95
      1 98.95
      1 98.95
21/11/2024 17:24:55.398 1   98.85
      1 98.85
      1 98.85
21/11/2024 17:24:46.468 100   98.95
      100 98.95
      100 98.95
21/11/2024 17:18:41.081 2   98.90
      2 98.90
      2 98.90
21/11/2024 17:18:08.561 5   98.95
      5 98.95
      5 98.95
21/11/2024 17:17:10.991 5   98.95
      5 98.95
      5 98.95
21/11/2024 17:16:39.943 100   98.95
      100 98.95
      100 98.95
21/11/2024 17:15:17.037 100   98.70
      100 98.70
      100 98.70
21/11/2024 17:14:53.345 5   98.65
      5 98.65
      5 98.65
21/11/2024 17:12:31.505 2   98.60
      2 98.60
      2 98.60
21/11/2024 17:11:56.834 100   98.60
      100 98.60
      100 98.60
21/11/2024 17:09:17.486 3   98.60
      3 98.60
      3 98.60
21/11/2024 17:08:39.700 50   98.60
      50 98.60
      50 98.60
21/11/2024 17:03:37.427 5   98.05
      5 98.05
      5 98.05
21/11/2024 17:01:10.714 4   98.10
      4 98.10
      4 98.10
21/11/2024 16:59:22.265 25   98.40
      25 98.40
      25 98.40
21/11/2024 16:58:27.898 10   98.50
      10 98.50
      10 98.50
21/11/2024 16:57:02.416 110   98.55
      100 98.55
      10 98.55
      110 98.55
21/11/2024 16:56:50.582 1   98.65
      1 98.65
      1 98.65
21/11/2024 16:54:04.469 100   98.65
      100 98.65
      100 98.65
21/11/2024 16:54:02.810 100   98.65
      100 98.65
      100 98.65
21/11/2024 16:53:08.259 100   98.65
      100 98.65
      100 98.65
21/11/2024 16:52:05.776 2   98.35
      2 98.35
      2 98.35
21/11/2024 16:49:02.576 100   98.60
      100 98.60
      100 98.60
21/11/2024 16:45:57.443 100   98.25
      100 98.25
      100 98.25
21/11/2024 16:45:18.234 5   98.25
      5 98.25
      5 98.25
21/11/2024 16:44:48.972 50   98.30
      50 98.30
      50 98.30
21/11/2024 16:43:42.264 24   98.00
      24 98.00
      24 98.00
21/11/2024 16:42:55.763 35   98.00
      35 98.00
      35 98.00
21/11/2024 16:35:03.269 4   98.10
      4 98.10
      4 98.10
21/11/2024 16:33:07.625 125   98.10
      125 98.10
      125 98.10
21/11/2024 16:33:07.553 30   98.10
      30 98.10
      30 98.10
21/11/2024 16:31:31.446 10   98.20
      10 98.20
      10 98.20
21/11/2024 16:31:25.218 465   98.20
      465 98.20
      465 98.20
21/11/2024 16:29:32.198 4   98.15
      4 98.15
      4 98.15
21/11/2024 16:28:48.170 90   98.50
      90 98.50
      90 98.50
21/11/2024 16:27:59.660 8   98.60
      8 98.60
      8 98.60
21/11/2024 16:27:33.599 40   98.60
      40 98.60
      40 98.60
21/11/2024 16:27:20.419 8   98.20
      8 98.20
      8 98.20
21/11/2024 16:23:51.706 3   98.30
      3 98.30
      3 98.30
21/11/2024 16:23:08.618 100   98.55
      100 98.55
      100 98.55
21/11/2024 16:22:31.674 6   98.85
      6 98.85
      6 98.85
21/11/2024 16:18:03.488 75   98.35
      75 98.35
      75 98.35
21/11/2024 16:17:38.692 4   98.00
      4 98.00
      4 98.00
21/11/2024 16:17:13.789 1   98.05
      1 98.05
      1 98.05
21/11/2024 16:16:23.379 3   97.95
      3 97.95
      3 97.95
21/11/2024 16:15:54.636 30   98.00
      30 98.00
      30 98.00
21/11/2024 16:15:14.200 100   97.35
      100 97.35
      100 97.35
21/11/2024 16:15:09.030 300   97.35
      300 97.35
      300 97.35
21/11/2024 16:15:04.985 300   97.35
      300 97.35
      300 97.35
21/11/2024 16:13:17.033 1   97.45
      1 97.45
      1 97.45
21/11/2024 16:10:22.723 250   96.95
      250 96.95
      250 96.95
21/11/2024 16:10:03.416 3   97.15
      3 97.15
      3 97.15
21/11/2024 16:08:37.728 30   97.05
      30 97.05
      30 97.05
21/11/2024 16:06:55.339 100   97.15
      100 97.15
      100 97.15
21/11/2024 16:06:25.817 43   97.10
      43 97.10
      43 97.10
21/11/2024 16:02:19.054 11   97.10
      11 97.10
      11 97.10
21/11/2024 16:01:32.451 10   96.90
      10 96.90
      10 96.90
21/11/2024 15:58:41.742 30   97.30
      30 97.30
      30 97.30
21/11/2024 15:57:33.452 5   97.40
      5 97.40
      5 97.40
21/11/2024 15:55:12.729 50   97.40
      50 97.40
      50 97.40
21/11/2024 15:52:57.925 3   97.20
      3 97.20
      3 97.20
21/11/2024 15:52:41.512 20   97.20
      20 97.20
      20 97.20
21/11/2024 15:47:23.454 10   97.40
      10 97.40
      10 97.40
21/11/2024 15:47:03.224 50   97.40
      50 97.40
      50 97.40
21/11/2024 15:46:46.207 10   97.40
      10 97.40
      10 97.40
21/11/2024 15:43:56.531 45   97.10
      45 97.10
      45 97.10
21/11/2024 15:42:43.785 200   97.00
      200 97.00
      200 97.00
21/11/2024 15:42:28.599 300   97.10
      300 97.10
      300 97.10
21/11/2024 15:41:22.757 4   97.10
      4 97.10
      4 97.10
21/11/2024 15:40:51.740 30   97.00
      30 97.00
      30 97.00
21/11/2024 15:40:00.531 300   97.30
      300 97.30
      300 97.30
21/11/2024 15:38:10.448 100   97.00
      100 97.00
      100 97.00
21/11/2024 15:37:21.909 50   97.40
      50 97.40
      50 97.40
21/11/2024 15:36:24.976 3   97.00
      3 97.00
      3 97.00
21/11/2024 15:33:14.545 5   97.10
      5 97.10
      5 97.10
21/11/2024 15:32:39.601 6   96.70
      6 96.70
      6 96.70
21/11/2024 15:30:20.770 300   96.55
      300 96.55
      300 96.55
21/11/2024 15:29:03.382 300   97.00
      300 97.00
      300 97.00
21/11/2024 15:28:55.110 200   97.35
      200 97.35
      200 97.35
21/11/2024 15:28:28.363 15   97.55
      15 97.55
      15 97.55
21/11/2024 15:26:34.167 2   97.55
      2 97.55
      2 97.55
21/11/2024 15:23:01.672 50   97.40
      50 97.40
      50 97.40
21/11/2024 15:21:12.079 45   97.50
      45 97.50
      45 97.50
21/11/2024 15:21:06.400 43   97.45
      43 97.45
      43 97.45
21/11/2024 15:20:07.558 25   97.55
      25 97.55
      25 97.55
21/11/2024 15:18:01.549 11   97.40
      11 97.40
      11 97.40
21/11/2024 15:17:34.903 3   97.45
      3 97.45
      3 97.45
21/11/2024 15:16:30.374 10   97.45
      10 97.45
      10 97.45
21/11/2024 15:16:20.592 15   97.40
      15 97.40
      15 97.40
21/11/2024 15:14:23.981 54   97.40
      54 97.40
      54 97.40
21/11/2024 15:13:54.372 100   97.55
      100 97.55
      100 97.55
21/11/2024 15:07:56.120 50   97.55
      50 97.55
      50 97.55
21/11/2024 15:07:25.850 110   97.55
      110 97.55
      110 97.55
21/11/2024 15:07:04.777 3   97.30
      3 97.30
      3 97.30
21/11/2024 15:06:35.552 10   97.30
      10 97.30
      10 97.30
21/11/2024 15:06:06.214 20   97.55
      20 97.55
      20 97.55
21/11/2024 15:02:52.586 5   97.55
      5 97.55
      5 97.55
21/11/2024 15:01:39.620 7   97.30
      7 97.30
      7 97.30
21/11/2024 14:54:51.750 10   96.85
      10 96.85
      10 96.85
21/11/2024 14:50:17.202 2   96.80
      2 96.80
      2 96.80
21/11/2024 14:49:28.467 10   96.80
      10 96.80
      10 96.80
21/11/2024 14:46:14.995 24   96.55
      24 96.55
      24 96.55
21/11/2024 14:44:39.086 6   96.55
      6 96.55
      6 96.55
21/11/2024 14:44:38.894 6   96.55
      6 96.55
      6 96.55
21/11/2024 14:44:01.554 25   96.55
      25 96.55
      25 96.55
21/11/2024 14:43:33.092 45   96.70
      45 96.70
      45 96.70
21/11/2024 14:40:26.060 100   96.75
      100 96.75
      100 96.75
21/11/2024 14:38:57.360 5   96.80
      5 96.80
      5 96.80
21/11/2024 14:38:45.021 50   96.80
      50 96.80
      50 96.80
21/11/2024 14:38:29.465 8   96.75
      8 96.75
      8 96.75
21/11/2024 14:36:31.516 25   96.75
      25 96.75
      25 96.75
21/11/2024 14:36:09.819 200   96.85
      200 96.85
      200 96.85
21/11/2024 14:34:06.914 15   96.75
      15 96.75
      15 96.75
21/11/2024 14:29:35.654 10   96.75
      10 96.75
      10 96.75
21/11/2024 14:29:21.893 40   96.70
      40 96.70
      40 96.70
21/11/2024 14:28:25.475 10   96.70
      10 96.70
      10 96.70
21/11/2024 14:27:47.261 40   96.70
      40 96.70
      40 96.70
21/11/2024 14:25:52.711 4   96.90
      4 96.90
      4 96.90
21/11/2024 14:20:52.711 40   96.90
      40 96.90
      40 96.90
21/11/2024 14:20:02.289 100   96.90
      100 96.90
      100 96.90
21/11/2024 14:13:36.905 65   96.70
      65 96.70
      65 96.70
21/11/2024 14:10:10.369 57   96.55
      57 96.55
      57 96.55
21/11/2024 14:09:46.265 100   96.60
      100 96.60
      100 96.60
21/11/2024 14:09:31.350 19   97.00
      8 97.00
      19 97.00
      11 97.00
21/11/2024 14:03:55.522 200   97.15
      200 97.15
      200 97.15
21/11/2024 14:02:11.771 200   97.20
      200 97.20
      200 97.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)