BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
225
213
79.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:47:58.940 | 5 | 79.10 | |
5 | 79.10 | |||
5 | 79.10 | |||
26/07/2024 | 21:43:48.939 | 100 | 79.00 | |
100 | 79.00 | |||
100 | 79.00 | |||
26/07/2024 | 21:33:45.752 | 100 | 79.00 | |
100 | 79.00 | |||
100 | 79.00 | |||
26/07/2024 | 21:32:45.214 | 43 | 78.95 | |
43 | 78.95 | |||
43 | 78.95 | |||
26/07/2024 | 20:49:57.689 | 27 | 79.10 | |
27 | 79.10 | |||
27 | 79.10 | |||
26/07/2024 | 20:12:40.194 | 18 | 79.25 | |
18 | 79.25 | |||
8 | 79.25 | |||
10 | 79.25 | |||
26/07/2024 | 20:04:47.573 | 50 | 79.20 | |
50 | 79.20 | |||
50 | 79.20 | |||
26/07/2024 | 19:26:11.221 | 11 | 79.05 | |
11 | 79.05 | |||
11 | 79.05 | |||
26/07/2024 | 19:16:16.117 | 20 | 79.15 | |
20 | 79.15 | |||
20 | 79.15 | |||
26/07/2024 | 18:46:47.661 | 20 | 79.00 | |
20 | 79.00 | |||
20 | 79.00 | |||
26/07/2024 | 18:42:54.919 | 25 | 79.20 | |
25 | 79.20 | |||
25 | 79.20 | |||
26/07/2024 | 18:42:11.300 | 25 | 79.20 | |
25 | 79.20 | |||
25 | 79.20 | |||
26/07/2024 | 18:36:27.054 | 1 882 | 79.00 | |
1 511 | 79.00 | |||
1 882 | 79.00 | |||
371 | 79.00 | |||
26/07/2024 | 18:35:52.487 | 300 | 79.00 | |
300 | 79.00 | |||
300 | 79.00 | |||
26/07/2024 | 18:29:12.151 | 100 | 79.05 | |
100 | 79.05 | |||
100 | 79.05 | |||
26/07/2024 | 18:26:10.112 | 50 | 79.20 | |
50 | 79.20 | |||
3 | 79.20 | |||
47 | 79.20 | |||
26/07/2024 | 18:23:48.181 | 5 | 79.00 | |
5 | 79.00 | |||
5 | 79.00 | |||
26/07/2024 | 18:21:27.560 | 1 | 79.20 | |
1 | 79.20 | |||
1 | 79.20 | |||
26/07/2024 | 18:20:27.369 | 1 | 79.20 | |
1 | 79.20 | |||
1 | 79.20 | |||
26/07/2024 | 18:05:32.424 | 2 | 79.15 | |
2 | 79.15 | |||
2 | 79.15 | |||
26/07/2024 | 18:04:59.820 | 20 | 79.15 | |
20 | 79.15 | |||
20 | 79.15 | |||
26/07/2024 | 18:02:42.902 | 100 | 79.10 | |
100 | 79.10 | |||
100 | 79.10 | |||
26/07/2024 | 17:51:02.427 | 12 | 78.90 | |
12 | 78.90 | |||
12 | 78.90 | |||
26/07/2024 | 17:49:38.628 | 125 | 78.90 | |
125 | 78.90 | |||
125 | 78.90 | |||
26/07/2024 | 17:38:51.156 | 20 | 79.00 | |
20 | 79.00 | |||
20 | 79.00 | |||
26/07/2024 | 17:37:37.237 | 100 | 78.80 | |
100 | 78.80 | |||
100 | 78.80 | |||
26/07/2024 | 17:35:30.741 | 39 | 78.85 | |
39 | 78.85 | |||
39 | 78.85 | |||
26/07/2024 | 17:26:48.805 | 1 | 79.00 | |
1 | 79.00 | |||
1 | 79.00 | |||
26/07/2024 | 17:24:01.416 | 70 | 79.00 | |
70 | 79.00 | |||
70 | 79.00 | |||
26/07/2024 | 17:21:54.410 | 5 | 78.85 | |
5 | 78.85 | |||
5 | 78.85 | |||
26/07/2024 | 17:20:28.476 | 40 | 78.85 | |
40 | 78.85 | |||
40 | 78.85 | |||
26/07/2024 | 17:18:20.536 | 35 | 79.00 | |
35 | 79.00 | |||
35 | 79.00 | |||
26/07/2024 | 17:14:45.180 | 20 | 78.90 | |
20 | 78.90 | |||
20 | 78.90 | |||
26/07/2024 | 17:09:22.934 | 5 | 78.75 | |
5 | 78.75 | |||
5 | 78.75 | |||
26/07/2024 | 17:02:09.919 | 15 | 78.60 | |
15 | 78.60 | |||
15 | 78.60 | |||
26/07/2024 | 16:59:52.367 | 20 | 78.80 | |
20 | 78.80 | |||
20 | 78.80 | |||
26/07/2024 | 16:55:13.533 | 3 | 79.00 | |
3 | 79.00 | |||
3 | 79.00 | |||
26/07/2024 | 16:53:21.152 | 40 | 79.00 | |
40 | 79.00 | |||
40 | 79.00 | |||
26/07/2024 | 16:45:04.155 | 7 | 79.05 | |
7 | 79.05 | |||
7 | 79.05 | |||
26/07/2024 | 16:41:13.536 | 35 | 79.05 | |
35 | 79.05 | |||
35 | 79.05 | |||
26/07/2024 | 16:37:33.951 | 50 | 78.90 | |
50 | 78.90 | |||
50 | 78.90 | |||
26/07/2024 | 16:35:42.901 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
26/07/2024 | 16:31:40.135 | 4 | 79.05 | |
4 | 79.05 | |||
4 | 79.05 | |||
26/07/2024 | 16:25:53.239 | 20 | 79.00 | |
20 | 79.00 | |||
20 | 79.00 | |||
26/07/2024 | 16:24:23.935 | 120 | 78.95 | |
120 | 78.95 | |||
120 | 78.95 | |||
26/07/2024 | 16:21:43.693 | 180 | 79.00 | |
50 | 79.00 | |||
180 | 79.00 | |||
130 | 79.00 | |||
26/07/2024 | 16:21:33.588 | 168 | 78.95 | |
168 | 78.95 | |||
168 | 78.95 | |||
26/07/2024 | 16:21:18.874 | 99 | 78.95 | |
99 | 78.95 | |||
99 | 78.95 | |||
26/07/2024 | 16:19:30.214 | 25 | 79.05 | |
25 | 79.05 | |||
25 | 79.05 | |||
26/07/2024 | 16:18:33.202 | 89 | 79.05 | |
89 | 79.05 | |||
89 | 79.05 | |||
26/07/2024 | 16:14:44.782 | 13 | 78.90 | |
13 | 78.90 | |||
13 | 78.90 | |||
26/07/2024 | 16:12:37.578 | 10 | 79.20 | |
10 | 79.20 | |||
10 | 79.20 | |||
26/07/2024 | 16:11:53.373 | 50 | 79.00 | |
50 | 79.00 | |||
50 | 79.00 | |||
26/07/2024 | 16:11:25.743 | 1 | 79.00 | |
1 | 79.00 | |||
1 | 79.00 | |||
26/07/2024 | 16:09:46.830 | 5 | 79.20 | |
5 | 79.20 | |||
5 | 79.20 | |||
26/07/2024 | 16:08:33.033 | 6 | 79.15 | |
6 | 79.15 | |||
6 | 79.15 | |||
26/07/2024 | 16:07:08.850 | 10 | 79.10 | |
10 | 79.10 | |||
10 | 79.10 | |||
26/07/2024 | 16:06:44.789 | 100 | 79.05 | |
100 | 79.05 | |||
100 | 79.05 | |||
26/07/2024 | 16:01:01.915 | 9 | 79.05 | |
9 | 79.05 | |||
9 | 79.05 | |||
26/07/2024 | 15:59:16.072 | 50 | 78.80 | |
50 | 78.80 | |||
50 | 78.80 | |||
26/07/2024 | 15:52:02.330 | 50 | 79.10 | |
50 | 79.10 | |||
50 | 79.10 | |||
26/07/2024 | 15:49:16.551 | 12 | 79.20 | |
12 | 79.20 | |||
12 | 79.20 | |||
26/07/2024 | 15:49:05.381 | 95 | 79.00 | |
75 | 79.00 | |||
95 | 79.00 | |||
20 | 79.00 | |||
26/07/2024 | 15:47:54.861 | 7 | 78.75 | |
7 | 78.75 | |||
7 | 78.75 | |||
26/07/2024 | 15:46:51.674 | 563 | 78.70 | |
263 | 78.70 | |||
563 | 78.70 | |||
300 | 78.70 | |||
26/07/2024 | 15:46:14.470 | 300 | 78.70 | |
300 | 78.70 | |||
300 | 78.70 | |||
26/07/2024 | 15:46:06.172 | 137 | 78.70 | |
137 | 78.70 | |||
137 | 78.70 | |||
26/07/2024 | 15:43:28.596 | 2 | 78.65 | |
2 | 78.65 | |||
2 | 78.65 | |||
26/07/2024 | 15:41:32.349 | 59 | 78.35 | |
59 | 78.35 | |||
59 | 78.35 | |||
26/07/2024 | 15:38:35.092 | 300 | 78.65 | |
300 | 78.65 | |||
300 | 78.65 | |||
26/07/2024 | 15:36:24.477 | 1 | 78.20 | |
1 | 78.20 | |||
1 | 78.20 | |||
26/07/2024 | 15:33:32.857 | 30 | 78.40 | |
30 | 78.40 | |||
30 | 78.40 | |||
26/07/2024 | 15:33:20.118 | 10 | 78.25 | |
10 | 78.25 | |||
10 | 78.25 | |||
26/07/2024 | 15:32:24.338 | 20 | 78.40 | |
20 | 78.40 | |||
20 | 78.40 | |||
26/07/2024 | 15:30:01.602 | 100 | 78.45 | |
100 | 78.45 | |||
100 | 78.45 | |||
26/07/2024 | 15:29:13.962 | 2 | 78.45 | |
2 | 78.45 | |||
2 | 78.45 | |||
26/07/2024 | 15:27:25.682 | 90 | 78.70 | |
90 | 78.70 | |||
90 | 78.70 | |||
26/07/2024 | 15:24:52.969 | 5 | 78.60 | |
5 | 78.60 | |||
5 | 78.60 | |||
26/07/2024 | 15:23:22.324 | 15 | 78.45 | |
15 | 78.45 | |||
15 | 78.45 | |||
26/07/2024 | 15:21:29.404 | 10 | 78.65 | |
10 | 78.65 | |||
10 | 78.65 | |||
26/07/2024 | 15:21:23.859 | 47 | 78.65 | |
47 | 78.65 | |||
47 | 78.65 | |||
26/07/2024 | 15:20:55.652 | 50 | 78.55 | |
50 | 78.55 | |||
50 | 78.55 | |||
26/07/2024 | 15:19:04.731 | 100 | 78.55 | |
100 | 78.55 | |||
100 | 78.55 | |||
26/07/2024 | 15:04:54.776 | 30 | 78.70 | |
30 | 78.70 | |||
30 | 78.70 | |||
26/07/2024 | 15:02:59.863 | 100 | 78.70 | |
100 | 78.70 | |||
100 | 78.70 | |||
26/07/2024 | 14:52:04.220 | 30 | 78.55 | |
30 | 78.55 | |||
30 | 78.55 | |||
26/07/2024 | 14:51:59.181 | 68 | 78.55 | |
68 | 78.55 | |||
68 | 78.55 | |||
26/07/2024 | 14:44:29.873 | 5 | 78.75 | |
5 | 78.75 | |||
5 | 78.75 | |||
26/07/2024 | 14:34:56.867 | 50 | 78.75 | |
50 | 78.75 | |||
50 | 78.75 | |||
26/07/2024 | 14:33:46.489 | 63 | 78.75 | |
63 | 78.75 | |||
63 | 78.75 | |||
26/07/2024 | 14:30:07.024 | 63 | 78.75 | |
63 | 78.75 | |||
63 | 78.75 | |||
26/07/2024 | 14:24:27.504 | 200 | 78.65 | |
200 | 78.65 | |||
200 | 78.65 | |||
26/07/2024 | 14:18:37.334 | 20 | 78.75 | |
20 | 78.75 | |||
20 | 78.75 | |||
26/07/2024 | 14:17:12.823 | 20 | 78.60 | |
20 | 78.60 | |||
20 | 78.60 | |||
26/07/2024 | 14:11:47.692 | 120 | 78.60 | |
120 | 78.60 | |||
120 | 78.60 | |||
26/07/2024 | 14:03:57.335 | 36 | 78.70 | |
36 | 78.70 | |||
36 | 78.70 | |||
26/07/2024 | 13:58:40.762 | 63 | 78.65 | |
63 | 78.65 | |||
63 | 78.65 | |||
26/07/2024 | 13:57:09.641 | 1 | 78.55 | |
1 | 78.55 | |||
1 | 78.55 | |||
26/07/2024 | 13:55:26.180 | 3 | 78.55 | |
3 | 78.55 | |||
3 | 78.55 | |||
26/07/2024 | 13:55:23.427 | 15 | 78.65 | |
15 | 78.65 | |||
15 | 78.65 | |||
26/07/2024 | 13:52:22.585 | 40 | 78.55 | |
40 | 78.55 | |||
40 | 78.55 | |||
26/07/2024 | 13:50:45.448 | 50 | 78.65 | |
50 | 78.65 | |||
50 | 78.65 | |||
26/07/2024 | 13:49:55.842 | 200 | 78.60 | |
200 | 78.60 | |||
200 | 78.60 | |||
26/07/2024 | 13:49:49.928 | 20 | 78.60 | |
20 | 78.60 | |||
20 | 78.60 | |||
26/07/2024 | 13:49:28.126 | 5 | 78.50 | |
5 | 78.50 | |||
5 | 78.50 | |||
26/07/2024 | 13:41:20.544 | 10 | 78.60 | |
10 | 78.60 | |||
10 | 78.60 | |||
26/07/2024 | 13:38:51.165 | 48 | 78.45 | |
48 | 78.45 | |||
48 | 78.45 | |||
26/07/2024 | 13:35:50.799 | 15 | 78.65 | |
15 | 78.65 | |||
15 | 78.65 | |||
26/07/2024 | 13:35:24.134 | 20 | 78.45 | |
20 | 78.45 | |||
20 | 78.45 | |||
26/07/2024 | 13:24:14.520 | 5 | 78.45 | |
5 | 78.45 | |||
5 | 78.45 | |||
26/07/2024 | 13:24:07.116 | 3 | 78.45 | |
3 | 78.45 | |||
3 | 78.45 | |||
26/07/2024 | 13:23:56.012 | 49 | 78.45 | |
49 | 78.45 | |||
49 | 78.45 | |||
26/07/2024 | 13:23:22.350 | 2 | 78.45 | |
2 | 78.45 | |||
2 | 78.45 | |||
26/07/2024 | 13:22:47.277 | 40 | 78.45 | |
40 | 78.45 | |||
40 | 78.45 | |||
26/07/2024 | 13:22:08.300 | 10 | 78.65 | |
10 | 78.65 | |||
10 | 78.65 | |||
26/07/2024 | 13:21:56.019 | 2 | 78.45 | |
2 | 78.45 | |||
2 | 78.45 | |||
26/07/2024 | 13:19:10.171 | 10 | 78.50 | |
10 | 78.50 | |||
10 | 78.50 | |||
26/07/2024 | 13:18:21.858 | 15 | 78.50 | |
15 | 78.50 | |||
15 | 78.50 | |||
26/07/2024 | 13:11:10.083 | 40 | 78.55 | |
40 | 78.55 | |||
40 | 78.55 | |||
26/07/2024 | 13:08:37.248 | 81 | 78.55 | |
81 | 78.55 | |||
81 | 78.55 | |||
26/07/2024 | 13:08:14.037 | 10 | 78.65 | |
10 | 78.65 | |||
10 | 78.65 | |||
26/07/2024 | 13:06:57.563 | 65 | 78.55 | |
65 | 78.55 | |||
65 | 78.55 | |||
26/07/2024 | 13:05:18.638 | 60 | 78.70 | |
60 | 78.70 | |||
60 | 78.70 | |||
26/07/2024 | 13:04:31.067 | 25 | 78.65 | |
25 | 78.65 | |||
25 | 78.65 | |||
26/07/2024 | 13:03:46.099 | 100 | 78.60 | |
100 | 78.60 | |||
100 | 78.60 | |||
26/07/2024 | 13:03:41.328 | 100 | 78.60 | |
100 | 78.60 | |||
100 | 78.60 | |||
26/07/2024 | 13:00:53.639 | 3 | 78.60 | |
3 | 78.60 | |||
3 | 78.60 | |||
26/07/2024 | 12:59:17.212 | 30 | 78.45 | |
30 | 78.45 | |||
30 | 78.45 | |||
26/07/2024 | 12:58:20.972 | 26 | 78.60 | |
26 | 78.60 | |||
26 | 78.60 | |||
26/07/2024 | 12:54:18.831 | 17 | 78.45 | |
17 | 78.45 | |||
17 | 78.45 | |||
26/07/2024 | 12:48:06.159 | 10 | 78.60 | |
10 | 78.60 | |||
10 | 78.60 | |||
26/07/2024 | 12:47:20.430 | 13 | 78.45 | |
13 | 78.45 | |||
13 | 78.45 | |||
26/07/2024 | 12:47:16.130 | 20 | 78.60 | |
20 | 78.60 | |||
20 | 78.60 | |||
26/07/2024 | 12:45:38.987 | 24 | 78.45 | |
24 | 78.45 | |||
24 | 78.45 | |||
26/07/2024 | 12:42:32.547 | 20 | 78.60 | |
20 | 78.60 | |||
20 | 78.60 | |||
26/07/2024 | 12:35:17.794 | 25 | 78.60 | |
25 | 78.60 | |||
25 | 78.60 | |||
26/07/2024 | 12:34:25.362 | 15 | 78.45 | |
15 | 78.45 | |||
15 | 78.45 | |||
26/07/2024 | 12:29:29.342 | 20 | 78.45 | |
20 | 78.45 | |||
20 | 78.45 | |||
26/07/2024 | 12:16:16.630 | 30 | 78.45 | |
30 | 78.45 | |||
30 | 78.45 | |||
26/07/2024 | 12:16:06.629 | 10 | 78.60 | |
10 | 78.60 | |||
10 | 78.60 | |||
26/07/2024 | 12:10:29.418 | 10 | 78.65 | |
10 | 78.65 | |||
10 | 78.65 | |||
26/07/2024 | 12:03:36.302 | 10 | 78.45 | |
10 | 78.45 | |||
10 | 78.45 | |||
26/07/2024 | 12:02:25.753 | 8 | 78.45 | |
8 | 78.45 | |||
8 | 78.45 | |||
26/07/2024 | 12:02:07.831 | 70 | 78.55 | |
70 | 78.55 | |||
70 | 78.55 | |||
26/07/2024 | 12:01:19.629 | 100 | 78.50 | |
100 | 78.50 | |||
100 | 78.50 | |||
26/07/2024 | 11:59:18.714 | 138 | 78.50 | |
100 | 78.50 | |||
38 | 78.50 | |||
138 | 78.50 | |||
26/07/2024 | 11:57:35.803 | 13 | 78.55 | |
13 | 78.55 | |||
13 | 78.55 | |||
26/07/2024 | 11:53:38.354 | 15 | 78.50 | |
15 | 78.50 | |||
15 | 78.50 | |||
26/07/2024 | 11:52:20.208 | 13 | 78.50 | |
13 | 78.50 | |||
13 | 78.50 | |||
26/07/2024 | 11:51:22.731 | 5 | 78.50 | |
5 | 78.50 | |||
5 | 78.50 | |||
26/07/2024 | 11:48:34.406 | 10 | 78.25 | |
10 | 78.25 | |||
10 | 78.25 | |||
26/07/2024 | 11:40:38.441 | 11 | 78.30 | |
11 | 78.30 | |||
11 | 78.30 | |||
26/07/2024 | 11:18:32.635 | 20 | 78.55 | |
20 | 78.55 | |||
20 | 78.55 | |||
26/07/2024 | 11:16:28.991 | 5 | 78.55 | |
5 | 78.55 | |||
5 | 78.55 | |||
26/07/2024 | 11:12:37.382 | 200 | 78.50 | |
200 | 78.50 | |||
200 | 78.50 | |||
26/07/2024 | 11:10:24.487 | 5 | 78.65 | |
5 | 78.65 | |||
5 | 78.65 | |||
26/07/2024 | 11:04:57.611 | 50 | 78.65 | |
50 | 78.65 | |||
50 | 78.65 | |||
26/07/2024 | 11:04:17.384 | 130 | 78.45 | |
20 | 78.45 | |||
130 | 78.45 | |||
110 | 78.45 | |||
26/07/2024 | 11:03:22.491 | 130 | 78.40 | |
130 | 78.40 | |||
130 | 78.40 | |||
26/07/2024 | 11:02:56.015 | 40 | 78.60 | |
40 | 78.60 | |||
40 | 78.60 | |||
26/07/2024 | 10:55:37.407 | 51 | 78.45 | |
51 | 78.45 | |||
51 | 78.45 | |||
26/07/2024 | 10:53:17.815 | 40 | 78.50 | |
40 | 78.50 | |||
40 | 78.50 | |||
26/07/2024 | 10:52:36.171 | 31 | 78.45 | |
31 | 78.45 | |||
31 | 78.45 | |||
26/07/2024 | 10:52:25.650 | 100 | 78.45 | |
100 | 78.45 | |||
100 | 78.45 | |||
26/07/2024 | 10:50:17.730 | 15 | 78.35 | |
15 | 78.35 | |||
15 | 78.35 | |||
26/07/2024 | 10:48:03.935 | 100 | 78.45 | |
100 | 78.45 | |||
100 | 78.45 | |||
26/07/2024 | 10:48:03.507 | 100 | 78.35 | |
100 | 78.35 | |||
100 | 78.35 | |||
26/07/2024 | 10:42:51.989 | 50 | 78.35 | |
50 | 78.35 | |||
50 | 78.35 | |||
26/07/2024 | 10:41:43.910 | 100 | 78.45 | |
100 | 78.45 | |||
100 | 78.45 | |||
26/07/2024 | 10:40:09.815 | 100 | 78.45 | |
100 | 78.45 | |||
100 | 78.45 | |||
26/07/2024 | 10:40:07.998 | 13 | 78.35 | |
13 | 78.35 | |||
13 | 78.35 | |||
26/07/2024 | 10:35:04.906 | 10 | 78.35 | |
10 | 78.35 | |||
10 | 78.35 | |||
26/07/2024 | 10:31:49.377 | 63 | 78.65 | |
63 | 78.65 | |||
63 | 78.65 | |||
26/07/2024 | 10:21:42.957 | 10 | 78.60 | |
10 | 78.60 | |||
10 | 78.60 | |||
26/07/2024 | 10:19:47.143 | 30 | 78.55 | |
30 | 78.55 | |||
30 | 78.55 | |||
26/07/2024 | 10:19:46.589 | 22 | 78.35 | |
22 | 78.35 | |||
22 | 78.35 | |||
26/07/2024 | 10:04:26.056 | 70 | 78.55 | |
70 | 78.55 | |||
70 | 78.55 | |||
26/07/2024 | 10:03:39.257 | 200 | 78.45 | |
200 | 78.45 | |||
200 | 78.45 | |||
26/07/2024 | 09:59:27.937 | 86 | 78.60 | |
86 | 78.60 | |||
86 | 78.60 | |||
26/07/2024 | 09:58:41.742 | 80 | 78.60 | |
80 | 78.60 | |||
80 | 78.60 | |||
26/07/2024 | 09:58:09.516 | 70 | 78.65 | |
70 | 78.65 | |||
70 | 78.65 | |||
26/07/2024 | 09:57:43.888 | 20 | 78.60 | |
20 | 78.60 | |||
20 | 78.60 | |||
26/07/2024 | 09:57:43.075 | 10 | 78.40 | |
10 | 78.40 | |||
10 | 78.40 | |||
26/07/2024 | 09:53:15.361 | 25 | 78.60 | |
25 | 78.60 | |||
25 | 78.60 | |||
26/07/2024 | 09:51:51.497 | 10 | 78.40 | |
10 | 78.40 | |||
10 | 78.40 | |||
26/07/2024 | 09:47:34.034 | 90 | 78.40 | |
90 | 78.40 | |||
90 | 78.40 | |||
26/07/2024 | 09:47:10.549 | 120 | 78.60 | |
120 | 78.60 | |||
120 | 78.60 | |||
26/07/2024 | 09:41:04.641 | 45 | 78.45 | |
45 | 78.45 | |||
45 | 78.45 | |||
26/07/2024 | 09:40:04.416 | 18 | 78.45 | |
18 | 78.45 | |||
18 | 78.45 | |||
26/07/2024 | 09:36:36.059 | 62 | 78.50 | |
62 | 78.50 | |||
62 | 78.50 | |||
26/07/2024 | 09:33:01.525 | 5 | 78.70 | |
5 | 78.70 | |||
5 | 78.70 | |||
26/07/2024 | 09:31:11.757 | 9 | 78.50 | |
9 | 78.50 | |||
9 | 78.50 | |||
26/07/2024 | 09:29:16.937 | 70 | 78.50 | |
70 | 78.50 | |||
70 | 78.50 | |||
26/07/2024 | 09:27:18.750 | 12 | 78.50 | |
12 | 78.50 | |||
12 | 78.50 | |||
26/07/2024 | 09:24:47.037 | 3 | 78.70 | |
3 | 78.70 | |||
3 | 78.70 | |||
26/07/2024 | 09:24:05.216 | 30 | 78.50 | |
30 | 78.50 | |||
30 | 78.50 | |||
26/07/2024 | 09:19:05.645 | 40 | 78.75 | |
40 | 78.75 | |||
40 | 78.75 | |||
26/07/2024 | 09:14:28.083 | 63 | 78.75 | |
63 | 78.75 | |||
63 | 78.75 | |||
26/07/2024 | 08:48:33.989 | 50 | 78.80 | |
50 | 78.80 | |||
50 | 78.80 | |||
26/07/2024 | 08:47:08.536 | 5 | 78.15 | |
5 | 78.15 | |||
5 | 78.15 | |||
26/07/2024 | 08:41:16.592 | 1 | 78.15 | |
1 | 78.15 | |||
1 | 78.15 | |||
26/07/2024 | 08:34:39.803 | 3 | 78.80 | |
3 | 78.80 | |||
3 | 78.80 | |||
26/07/2024 | 08:34:35.057 | 10 | 78.15 | |
10 | 78.15 | |||
10 | 78.15 | |||
26/07/2024 | 08:26:42.821 | 32 | 78.15 | |
32 | 78.15 | |||
32 | 78.15 | |||
26/07/2024 | 08:21:01.180 | 2 | 78.15 | |
2 | 78.15 | |||
2 | 78.15 | |||
26/07/2024 | 08:17:56.501 | 1 | 78.80 | |
1 | 78.80 | |||
1 | 78.80 | |||
26/07/2024 | 08:09:06.534 | 50 | 78.45 | |
50 | 78.45 | |||
50 | 78.45 | |||
26/07/2024 | 08:07:58.471 | 100 | 78.40 | |
100 | 78.40 | |||
100 | 78.40 | |||
26/07/2024 | 08:07:40.637 | 7 | 78.40 | |
7 | 78.40 | |||
7 | 78.40 | |||
26/07/2024 | 08:05:26.982 | 7 | 77.35 | |
7 | 77.35 | |||
7 | 77.35 | |||
26/07/2024 | 08:04:45.199 | 6 | 78.40 | |
6 | 78.40 | |||
6 | 78.40 | |||
26/07/2024 | 08:03:19.520 | 10 | 78.35 | |
5 | 78.35 | |||
10 | 78.35 | |||
5 | 78.35 | |||
26/07/2024 | 08:00:04.939 | 10 | 78.40 | |
3 | 78.40 | |||
2 | 78.40 | |||
5 | 78.40 | |||
5 | 78.40 | |||
5 | 78.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00